网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-09-16 7.76 -3.84% 5.17% 8,734 13,950 -5,216 1,592 4,720 -3,128
2014-09-15 8.07 2.41% 4.26% 9,212 9,505 -294 3,533 2,314 1,220
2014-09-12 7.88 0.38% 2.53% 5,465 5,545 -80 1,618 940 678
2014-09-11 7.85 0.90% 3.74% 8,440 7,707 733 3,086 1,586 1,500
2014-09-10 7.78 -1.64% 3.38% 6,114 8,293 -2,179 1,247 2,374 -1,127
2014-09-09 7.91 0.76% 3.81% 6,981 9,556 -2,575 1,337 1,731 -393
2014-09-04 7.85 1.82% 5.79% 12,341 12,785 -444 5,214 4,455 759
2014-09-03 7.71 2.39% 5.94% 13,763 11,371 2,392 5,883 3,262 2,621
2014-09-02 7.53 2.17% 3.38% 7,200 6,706 494 2,122 1,351 771
2014-09-01 7.37 0.55% 1.79% 2,899 4,274 -1,375 263 554 -292
2014-08-29 7.33 0.96% 1.12% 2,102 2,441 -339 330 111 218
2014-08-28 7.26 -0.82% 1.42% 2,156 3,601 -1,445 175 376 -202
2014-08-27 7.32 -0.81% 2.21% 3,295 5,571 -2,276 852 737 115
2014-08-26 7.38 -2.77% 2.74% 4,188 7,179 -2,992 133 1,684 -1,551
2014-08-25 7.59 -1.43% 3.57% 8,048 6,903 1,145 2,018 1,213 805
2014-08-22 7.70 4.05% 7.58% 19,464 12,728 6,736 9,209 4,781 4,428
2014-08-21 7.40 0.14% 2.24% 4,602 4,503 99 1,182 767 415
2014-08-20 7.39 -0.81% 2.56% 4,970 5,567 -597 802 1,315 -513
2014-08-19 7.45 -0.27% 3.11% 6,790 6,054 736 728 866 -138
2014-08-18 7.47 -0.13% 3.20% 5,853 7,309 -1,456 478 1,331 -853
2014-08-15 7.48 4.91% 7.74% 19,555 12,185 7,370 10,023 3,991 6,032
2014-08-14 7.13 -1.66% 1.73% 2,360 4,476 -2,117 105 739 -634
2014-08-13 7.25 0.28% 2.71% 5,409 5,404 5 782 784 -2
2014-08-12 7.23 0.28% 2.17% 4,401 4,283 119 371 768 -396
2014-08-11 7.21 0.56% 1.94% 3,677 4,068 -392 188 652 -464
2014-08-07 7.17 -1.38% 2.41% 3,839 5,697 -1,858 558 431 127
2014-08-06 7.27 -2.02% 3.74% 5,334 9,638 -4,305 733 2,776 -2,042
2014-08-05 7.42 1.09% 5.55% 10,292 12,210 -1,918 3,220 4,130 -910
2014-08-04 7.34 0.69% 4.81% 8,977 10,379 -1,402 1,912 2,776 -864
2014-08-01 7.29 -2.80% 13.55% 29,780 26,592 3,188 14,355 15,566 -1,212
2014-07-31 7.50 9.97% 3.11% 9,278 3,265 6,013 6,961 3,179 3,782
2014-07-23 6.82 -0.87% 1.72% 3,030 3,527 -497 513 529 -16
2014-07-22 6.88 1.93% 1.87% 3,931 3,134 796 1,110 491 620
2014-07-21 6.75 1.50% 1.79% 3,679 3,006 673 875 277 598
2014-07-18 6.65 -0.45% 1.50% 1,963 3,608 -1,645 374 1,385 -1,011
2014-07-17 6.68 -2.34% 1.43% 1,831 3,507 -1,676 52 738 -686
2014-07-16 6.84 0.44% 1.69% 2,967 3,452 -485 517 753 -237
2014-07-15 6.81 -0.87% 1.73% 2,396 4,172 -1,775 371 1,238 -867
2014-07-14 6.87 1.18% 1.56% 3,224 2,671 553 622 349 273
2014-07-11 6.79 0.30% 2.07% 3,885 3,877 8 541 1,161 -620
2014-07-10 6.77 -2.31% 3.11% 4,673 7,062 -2,389 980 2,668 -1,687
2014-07-09 6.93 -3.75% 3.36% 4,289 8,852 -4,563 202 2,937 -2,735
2014-07-08 7.20 0.14% 3.12% 5,663 6,778 -1,115 1,089 1,342 -253
2014-07-07 7.19 0.70% 2.94% 5,754 5,817 -63 790 1,503 -713
2014-07-04 7.14 2.88% 4.53% 9,673 8,022 1,651 3,310 2,020 1,291
2014-07-03 6.94 0.29% 2.04% 3,485 4,330 -846 478 709 -231
2014-07-02 6.92 -1.84% 3.65% 5,802 8,111 -2,309 1,136 2,605 -1,469
2014-07-01 7.05 0.43% 3.11% 5,803 6,365 -562 1,475 1,231 244
2014-06-30 7.02 0.29% 2.34% 4,055 4,962 -907 903 1,047 -144
2014-06-26 6.89 2.68% 2.99% 6,287 5,011 1,276 1,472 859 613
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019