网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.92

*ST游久(600652) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-06-11 7.13 4.24% 7.43% 15,807 12,731 3,076 6,399 3,860 2,538
2014-06-10 6.84 2.55% 3.88% 7,404 7,049 355 1,252 1,655 -404
2014-06-09 6.67 0.15% 2.74% 5,211 5,011 200 445 933 -487
2014-06-06 6.66 -2.35% 2.84% 4,492 6,025 -1,533 562 1,300 -738
2014-06-05 6.82 4.44% 4.13% 9,726 5,490 4,236 2,292 367 1,924
2014-06-04 6.53 -2.39% 3.18% 4,555 6,962 -2,407 475 2,003 -1,528
2014-06-03 6.69 -1.18% 3.63% 6,439 7,196 -757 1,677 1,780 -104
2014-05-30 6.77 -3.42% 5.07% 8,161 11,267 -3,107 1,290 2,821 -1,531
2014-05-29 7.01 -0.99% 5.92% 10,495 12,468 -1,973 2,196 3,414 -1,218
2014-05-28 7.08 4.12% 11.04% 23,155 19,640 3,515 11,756 9,212 2,544
2014-05-27 6.80 -1.45% 7.39% 13,439 14,315 -877 3,257 6,600 -3,344
2014-05-26 6.90 10.05% 8.87% 22,280 9,890 12,389 14,796 4,660 10,136
2014-05-23 6.27 1.79% 2.03% 3,742 3,220 522 896 322 573
2014-05-22 6.16 -0.48% 3.38% 5,682 6,122 -440 1,752 1,520 231
2014-05-21 6.19 1.31% 2.26% 3,630 4,129 -499 342 844 -503
2014-05-20 6.11 1.16% 3.14% 5,168 5,375 -206 1,431 1,074 358
2014-05-19 6.04 0.17% 1.89% 2,783 3,457 -674 220 678 -458
2014-05-16 6.03 0.67% 2.67% 4,657 4,264 394 834 788 46
2014-05-15 5.99 -5.67% 4.88% 7,431 9,154 -1,724 1,575 2,414 -839
2014-05-14 6.35 -0.94% 2.46% 4,089 4,657 -569 673 462 211
2014-05-13 6.41 -2.58% 4.16% 6,654 8,237 -1,583 1,398 2,155 -757
2014-05-12 6.58 4.94% 6.43% 13,154 10,029 3,125 4,042 3,230 813
2014-05-09 6.27 -1.42% 3.05% 4,260 6,403 -2,144 476 1,455 -978
2014-05-08 6.36 0.32% 3.85% 6,612 7,074 -462 1,081 1,357 -275
2014-05-07 6.34 -7.98% 7.51% 10,628 16,616 -5,989 2,485 7,125 -4,641
2014-05-06 6.89 -0.72% 3.94% 7,315 7,705 -390 1,237 1,338 -102
2014-05-05 6.94 2.66% 5.08% 10,713 8,192 2,521 2,760 1,796 965
2014-04-30 6.76 -0.15% 3.98% 7,279 7,596 -317 1,272 1,837 -565
2014-04-29 6.77 1.04% 4.83% 8,324 9,422 -1,097 1,702 2,332 -630
2014-04-28 6.70 -4.15% 4.97% 7,899 10,719 -2,820 2,026 2,994 -968
2014-04-25 6.99 1.01% 10.47% 21,418 18,215 3,203 10,960 8,847 2,113
2014-04-24 6.92 -6.11% 9.67% 17,758 20,031 -2,273 6,280 8,631 -2,351
2014-04-23 7.37 -1.47% 5.73% 10,190 13,252 -3,062 2,877 4,588 -1,711
2014-04-22 7.48 -0.66% 7.92% 14,362 17,339 -2,976 4,683 6,953 -2,270
2014-04-21 7.53 -3.59% 11.04% 19,341 25,629 -6,288 7,600 12,394 -4,794
2014-04-18 7.81 -0.64% 18.23% 40,595 35,785 4,810 27,060 21,467 5,593
2014-04-17 7.86 -9.97% 29.62% 71,611 57,599 14,012 56,680 46,338 10,341
2014-04-16 8.73 9.95% 2.04% 9,788 0 9,788 4,630 0 4,630
2014-04-15 7.94 9.97% 0.78% 3,441 0 3,441 1,270 0 1,270
2014-04-14 7.22 10.06% 0.73% 2,952 0 2,952 1,380 0 1,380
2014-04-11 6.56 10.07% 0.61% 2,235 0 2,235 1,073 0 1,073
2014-04-10 5.96 9.96% 0.64% 2,125 0 2,125 793 0 793
2014-04-09 5.42 9.94% 0.47% 1,432 0 1,432 439 0 439
2014-04-08 4.93 10.04% 0.23% 619 0 619 186 0 186
2014-04-04 4.48 10.07% 0.11% 263 0 263 0 0 0
2013-12-30 4.07 1.50% 1.31% 1,466 1,480 -13 176 226 -50
2013-12-27 4.01 2.56% 0.63% 859 536 323 150 56 94
2013-12-26 3.91 -3.22% 0.76% 790 874 -84 0 53 -53
2013-12-25 4.04 0.25% 0.55% 638 606 32 60 0 60
2013-12-24 4.03 1.00% 1.17% 1,998 653 1,345 293 68 225
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019