网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.92

*ST游久(600652) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-24 4.03 1.00% 1.17% 1,998 653 1,345 293 68 225
2013-12-23 3.99 -2.68% 0.87% 897 1,034 -137 0 199 -199
2013-12-20 4.10 -1.68% 0.66% 753 754 -1 123 0 123
2013-12-19 4.17 -0.24% 0.46% 355 703 -348 0 0 0
2013-12-18 4.18 -0.24% 0.55% 463 821 -358 0 69 -69
2013-12-17 4.19 -1.64% 0.93% 589 1,583 -994 0 375 -375
2013-12-16 4.26 -3.18% 0.88% 605 2,304 -1,699 107 1,035 -928
2013-12-12 4.38 0.23% 0.71% 614 1,121 -508 0 142 -142
2013-12-11 4.37 -2.24% 0.99% 881 1,525 -644 0 54 -54
2013-12-10 4.47 2.05% 1.69% 2,239 1,956 283 0 89 -89
2013-12-09 4.38 -0.45% 1.50% 1,494 2,165 -671 343 974 -631
2013-12-06 4.40 -0.68% 0.98% 1,390 1,440 -50 424 159 264
2013-12-05 4.43 -0.45% 1.04% 1,055 1,523 -467 69 207 -138
2013-12-04 4.45 1.60% 1.63% 1,942 2,696 -754 257 761 -504
2013-12-03 4.38 2.10% 0.91% 1,161 1,059 102 52 61 -10
2013-12-02 4.29 -5.51% 2.08% 2,245 2,779 -534 122 104 18
2013-11-29 4.54 -1.52% 2.03% 1,248 5,408 -4,160 0 3,186 -3,186
2013-11-28 4.61 0.88% 2.74% 4,257 4,393 -136 2,013 1,373 640
2013-11-27 4.57 0.22% 0.87% 889 1,301 -412 0 214 -214
2013-11-26 4.56 0.44% 1.44% 2,084 1,553 531 454 0 454
2013-11-25 4.54 -0.66% 0.87% 967 1,245 -278 0 66 -66
2013-11-22 4.57 -1.72% 0.89% 871 1,410 -539 147 0 147
2013-11-21 4.65 1.09% 1.94% 2,335 2,645 -311 257 121 136
2013-11-20 4.60 0.22% 1.21% 1,464 1,606 -142 200 215 -15
2013-11-19 4.59 0.66% 1.12% 2,030 1,420 610 814 204 610
2013-11-18 4.56 2.01% 1.44% 1,851 1,791 60 69 189 -120
2013-11-15 4.47 2.52% 1.15% 1,642 1,213 428 147 0 147
2013-11-14 4.36 1.40% 0.66% 929 668 260 52 0 52
2013-11-13 4.30 -3.15% 0.69% 665 1,220 -555 53 186 -134
2013-11-12 4.44 2.07% 0.74% 1,050 768 282 88 0 88
2013-11-11 4.35 -1.36% 0.82% 933 1,028 -95 0 64 -64
2013-11-08 4.41 -5.16% 1.71% 1,744 2,477 -733 201 237 -36
2013-11-07 4.65 0.22% 1.07% 1,275 1,480 -205 0 0 0
2013-11-06 4.64 -1.69% 1.44% 831 997 -166 0 202 -202
2013-11-05 4.72 2.16% 0.85% 948 555 393 116 0 116
2013-11-04 4.62 1.32% 0.80% 641 852 -211 0 117 -117
2013-10-31 4.56 -1.72% 0.77% 587 840 -252 0 0 0
2013-10-30 4.64 1.09% 1.18% 1,573 1,441 132 88 139 -51
2013-10-29 4.59 -4.38% 2.04% 2,220 2,956 -735 0 607 -607
2013-10-28 4.80 2.13% 1.19% 1,638 1,509 128 138 240 -102
2013-10-25 4.70 -2.49% 1.75% 1,899 2,705 -805 0 345 -345
2013-10-24 4.82 -3.79% 2.11% 2,698 4,513 -1,814 536 2,278 -1,742
2013-10-23 5.01 -4.93% 2.83% 3,044 4,965 -1,921 289 1,547 -1,259
2013-10-22 5.27 -1.50% 2.67% 3,284 4,503 -1,219 256 346 -90
2013-10-21 5.35 0.56% 2.89% 4,151 4,449 -298 820 708 112
2013-10-18 5.32 -3.10% 3.45% 3,996 6,235 -2,238 610 1,318 -708
2013-10-17 5.49 0.55% 4.62% 6,590 7,414 -824 1,488 1,372 116
2013-10-16 5.46 0.92% 5.11% 7,426 7,547 -121 1,942 1,506 437
2013-10-15 5.41 -2.52% 4.62% 5,697 7,927 -2,230 1,195 3,318 -2,123
2013-10-14 5.55 7.35% 8.67% 15,571 10,462 5,109 7,729 2,911 4,818
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019