网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.92

*ST游久(600652) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-22 3.47 -0.29% 1.13% 911 1,208 -297 0 0 0
2013-07-19 3.48 -0.85% 1.51% 1,467 1,520 -52 0 148 -148
2013-07-18 3.51 -2.50% 1.74% 1,446 1,967 -522 222 133 89
2013-07-17 3.60 3.15% 4.56% 5,622 3,723 1,899 1,744 678 1,066
2013-07-16 3.49 2.05% 1.03% 1,067 900 167 110 0 110
2013-07-15 3.42 0.89% 0.82% 739 820 -81 0 0 0
2013-07-12 3.39 -2.87% 0.92% 691 1,068 -378 0 0 0
2013-07-11 3.49 2.95% 1.31% 1,506 1,020 485 0 52 -52
2013-07-10 3.39 3.67% 0.85% 1,052 519 533 52 0 52
2013-07-09 3.27 1.24% 0.30% 314 229 85 0 0 0
2013-07-08 3.23 -4.72% 0.47% 265 594 -329 0 0 0
2013-07-05 3.50 -0.28% 0.77% 625 883 -258 0 113 -113
2013-07-04 3.51 2.63% 1.17% 1,185 1,091 95 0 142 -142
2013-07-03 3.42 -0.29% 0.39% 310 416 -106 0 0 0
2013-07-02 3.43 1.48% 0.75% 790 664 126 56 51 5
2013-07-01 3.38 0.30% 0.39% 355 380 -25 0 0 0
2013-06-28 3.37 0.60% 0.64% 642 564 78 0 0 0
2013-06-27 3.35 -2.90% 0.78% 693 809 -116 0 0 0
2013-06-26 3.45 -1.15% 0.62% 605 585 20 0 0 0
2013-06-25 3.49 -2.79% 0.93% 824 965 -141 0 0 0
2013-06-24 3.59 -6.99% 0.87% 592 1,199 -607 0 53 -53
2013-06-21 3.86 -0.77% 0.53% 479 658 -179 0 135 -135
2013-06-20 3.89 -2.51% 0.52% 308 816 -508 0 63 -63
2013-06-19 3.99 1.53% 0.97% 1,126 1,006 120 144 80 65
2013-06-17 3.93 -1.26% 0.44% 321 649 -328 0 52 -52
2013-06-14 3.98 1.27% 0.50% 675 436 239 0 0 0
2013-06-13 3.93 -2.24% 0.72% 658 916 -258 0 0 0
2013-06-07 4.02 -2.19% 1.03% 742 1,589 -847 0 233 -233
2013-06-06 4.11 -1.20% 0.71% 588 1,046 -458 0 123 -123
2013-06-04 4.16 -2.35% 1.26% 787 2,147 -1,360 0 434 -434
2013-06-03 4.26 -0.47% 1.21% 1,364 1,527 -163 96 0 96
2013-05-31 4.28 -0.70% 1.39% 1,317 1,992 -676 136 394 -258
2013-05-30 4.31 0.94% 1.72% 2,210 1,909 300 280 219 61
2013-05-29 4.27 -0.93% 1.33% 1,347 1,834 -487 0 137 -137
2013-05-28 4.31 1.89% 1.85% 2,815 1,580 1,235 232 50 182
2013-05-27 4.23 -0.24% 0.99% 919 1,413 -493 0 0 0
2013-05-24 4.24 0.71% 0.95% 1,007 1,220 -213 0 0 0
2013-05-23 4.21 -1.17% 1.58% 1,378 2,351 -973 0 337 -337
2013-05-22 4.26 -0.47% 1.50% 1,706 1,845 -139 87 132 -45
2013-05-21 4.28 0.94% 1.60% 1,999 1,801 198 261 236 25
2013-05-20 4.24 0.24% 2.19% 2,683 2,505 178 266 104 162
2013-05-17 4.23 2.42% 2.57% 3,880 2,114 1,766 467 131 335
2013-05-16 4.13 0.73% 1.67% 2,213 1,614 599 292 188 104
2013-05-15 4.10 0.24% 0.91% 840 1,232 -392 65 239 -175
2013-05-14 4.09 -1.21% 0.79% 604 1,191 -586 0 0 0
2013-05-13 4.14 -0.24% 0.63% 674 766 -92 0 0 0
2013-05-10 4.15 0.97% 1.14% 1,464 1,145 319 0 95 -95
2013-05-09 4.11 -1.20% 0.88% 671 1,347 -676 0 113 -113
2013-05-08 4.16 -0.48% 0.88% 801 1,227 -426 0 58 -58
2013-05-07 4.18 0.97% 0.90% 1,216 870 346 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019