网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-26 4.53 -2.58% 1.09% 1,127 1,654 -527 91 76 15
2013-02-25 4.65 1.09% 0.79% 1,026 1,020 6 0 0 0
2013-02-22 4.60 -0.22% 0.95% 909 1,522 -613 57 83 -26
2013-02-21 4.61 -3.76% 2.03% 1,813 3,380 -1,567 68 260 -192
2013-02-20 4.79 1.27% 1.24% 1,762 1,522 240 0 99 -99
2013-02-19 4.73 -2.07% 1.72% 1,527 3,029 -1,502 0 566 -566
2013-02-18 4.83 -1.43% 1.85% 1,722 2,497 -775 356 523 -167
2013-02-08 4.90 1.03% 1.51% 1,930 2,176 -246 121 358 -237
2013-02-07 4.85 -1.42% 2.05% 2,076 3,420 -1,344 185 173 12
2013-02-06 4.92 -1.40% 2.41% 2,535 4,046 -1,511 63 454 -391
2013-02-05 4.99 1.01% 5.09% 7,376 6,631 745 1,494 1,501 -8
2013-02-04 4.94 2.92% 7.74% 11,475 9,791 1,684 4,140 2,461 1,679
2013-02-01 4.80 1.69% 4.41% 6,337 5,286 1,051 2,507 905 1,602
2013-01-31 4.72 0.85% 3.15% 4,547 3,682 866 579 300 279
2013-01-30 4.68 0.43% 2.00% 2,697 2,504 193 182 139 43
2013-01-29 4.66 0.87% 2.63% 3,630 3,174 456 723 224 499
2013-01-28 4.62 3.59% 2.03% 3,173 1,989 1,185 838 155 683
2013-01-24 4.46 -3.04% 2.35% 2,290 3,672 -1,382 125 576 -451
2013-01-23 4.60 -0.86% 1.57% 1,687 2,333 -646 71 138 -67
2013-01-22 4.64 -2.11% 2.19% 1,887 3,171 -1,284 0 190 -190
2013-01-21 4.74 1.72% 4.08% 6,368 4,263 2,105 727 823 -96
2013-01-18 4.66 1.75% 2.10% 3,206 2,225 981 446 53 393
2013-01-17 4.58 -1.72% 1.85% 1,904 2,823 -919 205 237 -32
2013-01-16 4.66 0.65% 3.53% 4,809 4,318 491 960 720 240
2013-01-15 4.63 1.76% 2.39% 3,259 2,859 400 234 342 -109
2013-01-14 4.55 2.71% 1.69% 2,384 1,874 510 418 55 363
2013-01-11 4.43 -4.53% 2.04% 1,772 3,377 -1,605 181 459 -278
2013-01-10 4.64 -0.85% 2.45% 2,768 3,548 -779 145 585 -440
2013-01-09 4.68 2.63% 3.85% 5,422 4,481 941 1,422 612 809
2013-01-08 4.56 -0.44% 1.87% 1,840 2,873 -1,033 61 464 -403
2013-01-07 4.58 0.44% 1.43% 1,615 1,587 29 54 142 -88
2013-01-04 4.56 -1.30% 2.10% 2,628 2,733 -105 267 343 -76
2012-12-31 4.62 1.32% 2.82% 3,801 3,399 403 1,270 770 500
2012-12-28 4.56 0.89% 1.42% 1,830 1,758 73 232 62 170
2012-12-27 4.52 -1.53% 1.99% 1,977 3,106 -1,130 119 324 -205
2012-12-26 4.59 0.88% 2.37% 2,965 3,045 -80 527 194 333
2012-12-25 4.55 2.71% 2.83% 4,082 3,021 1,061 611 258 352
2012-12-24 4.43 -0.45% 1.31% 1,404 1,828 -424 109 310 -201
2012-12-21 4.45 0.23% 2.91% 4,040 3,279 761 452 299 153
2012-12-20 4.44 0.23% 1.50% 1,721 1,924 -204 0 141 -141
2012-12-19 4.43 0.45% 1.37% 1,892 1,489 404 0 53 -53
2012-12-18 4.41 -0.45% 1.77% 1,929 2,419 -490 148 392 -244
2012-12-17 4.43 2.07% 2.90% 3,705 3,461 245 333 171 162
2012-12-14 4.34 4.08% 2.06% 3,180 1,759 1,420 579 0 579
2012-12-13 4.17 -2.34% 0.86% 673 1,346 -674 69 0 69
2012-12-12 4.27 -0.93% 1.06% 1,124 1,393 -269 0 142 -142
2012-12-11 4.31 0.47% 2.23% 2,925 2,383 543 459 262 197
2012-12-10 4.29 1.18% 1.62% 1,993 1,838 155 96 132 -36
2012-12-07 4.24 2.66% 1.92% 2,712 1,816 896 321 158 163
2012-12-06 4.13 -0.24% 0.81% 744 1,120 -376 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019