网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.76 52周最低:1.56

ST游久(600652) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 4.43 0.45% 1.37% 1,892 1,489 404 0 53 -53
2012-12-18 4.41 -0.45% 1.77% 1,929 2,419 -490 148 392 -244
2012-12-17 4.43 2.07% 2.90% 3,705 3,461 245 333 171 162
2012-12-14 4.34 4.08% 2.06% 3,180 1,759 1,420 579 0 579
2012-12-13 4.17 -2.34% 0.86% 673 1,346 -674 69 0 69
2012-12-12 4.27 -0.93% 1.06% 1,124 1,393 -269 0 142 -142
2012-12-11 4.31 0.47% 2.23% 2,925 2,383 543 459 262 197
2012-12-10 4.29 1.18% 1.62% 1,993 1,838 155 96 132 -36
2012-12-07 4.24 2.66% 1.92% 2,712 1,816 896 321 158 163
2012-12-06 4.13 -0.24% 0.81% 744 1,120 -376 0 0 0
2012-12-05 4.14 3.76% 1.60% 2,245 1,425 820 213 0 213
2012-12-04 3.99 2.05% 0.83% 1,054 761 293 0 0 0
2012-12-03 3.91 -4.63% 0.91% 912 1,116 -203 196 0 196
2012-11-30 4.10 1.23% 0.70% 700 878 -177 156 169 -13
2012-11-29 4.05 -2.17% 0.69% 557 1,025 -467 51 125 -73
2012-11-28 4.14 -2.59% 0.70% 647 970 -324 0 0 0
2012-11-27 4.25 -4.28% 1.05% 866 1,667 -801 0 270 -270
2012-11-26 4.44 -1.11% 0.53% 458 849 -391 0 0 0
2012-11-23 4.49 0.22% 0.65% 778 867 -88 0 0 0
2012-11-22 4.48 -1.75% 0.72% 678 1,110 -432 0 179 -179
2012-11-21 4.56 2.01% 0.90% 1,153 1,110 43 0 0 0
2012-11-20 4.47 -0.89% 0.53% 584 751 -167 0 0 0
2012-11-19 4.51 0.89% 0.63% 686 894 -207 0 0 0
2012-11-16 4.47 -0.45% 0.92% 833 1,451 -618 0 122 -122
2012-11-15 4.49 -2.18% 0.76% 689 1,223 -534 0 0 0
2012-11-14 4.59 -0.43% 0.96% 1,021 1,418 -397 0 209 -209
2012-11-13 4.61 -1.50% 1.03% 1,055 1,557 -501 64 55 8
2012-11-12 4.68 1.96% 1.52% 1,841 2,124 -283 125 176 -51
2012-11-09 4.59 0.44% 0.85% 960 1,200 -240 0 59 -59
2012-11-08 4.57 -3.79% 2.00% 1,913 3,225 -1,312 106 447 -341
2012-11-07 4.75 -0.63% 1.61% 1,773 2,498 -724 70 231 -162
2012-11-06 4.78 -2.65% 3.30% 3,729 5,023 -1,294 371 614 -243
2012-11-05 4.91 4.69% 6.66% 9,960 7,990 1,970 2,793 1,292 1,501
2012-11-01 4.69 1.74% 1.69% 2,390 1,992 398 202 223 -21
2012-10-31 4.61 1.99% 1.53% 2,322 1,579 743 345 155 190
2012-10-30 4.52 0.22% 0.79% 1,002 991 11 132 0 132
2012-10-29 4.51 0.45% 0.57% 567 862 -295 0 0 0
2012-10-26 4.49 -3.02% 1.68% 1,251 2,986 -1,735 0 932 -932
2012-10-25 4.63 -0.64% 1.35% 1,724 1,786 -62 236 81 155
2012-10-23 4.66 -2.31% 1.80% 1,726 2,988 -1,262 229 582 -353
2012-10-22 4.77 -0.42% 1.11% 1,194 1,740 -545 0 106 -106
2012-10-18 4.79 1.91% 2.94% 4,394 3,416 978 332 420 -88
2012-10-16 4.70 0.21% 1.73% 2,190 2,371 -182 95 359 -264
2012-10-15 4.69 -1.68% 1.62% 1,424 2,691 -1,267 55 365 -310
2012-10-12 4.77 3.25% 3.00% 4,861 2,975 1,886 1,252 163 1,090
2012-10-11 4.62 -2.33% 1.54% 1,523 2,484 -961 0 245 -245
2012-10-10 4.73 0.64% 2.30% 2,989 3,073 -84 222 54 168
2012-10-09 4.70 2.40% 1.97% 2,874 2,185 689 366 101 265
2012-10-08 4.59 -1.08% 0.99% 1,048 1,471 -424 0 62 -62
2012-09-28 4.64 1.53% 2.14% 3,073 2,378 695 124 261 -137
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021