网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

退市游久 (600652)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.13 52周最低:0.67

退市游久(600652) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-15 1.19 10.19% 1.63% 0 0 0 0 0 0
2022-06-14 1.08 -10.00% 1.54% 0 0 0 0 0 0
2022-06-13 1.20 0.84% 1.28% 0 0 0 0 0 0
2022-06-10 1.19 4.39% 1.17% 0 0 0 0 0 0
2022-06-09 1.14 -4.20% 1.13% 0 0 0 0 0 0
2022-06-08 1.19 -7.75% 1.26% 0 0 0 0 0 0
2022-06-07 1.29 10.26% 0.81% 0 0 0 0 0 0
2022-06-06 1.17 10.38% 0.59% 0 0 0 0 0 0
2022-06-02 1.06 -6.19% 1.17% 0 0 0 0 0 0
2022-06-01 1.13 2.73% 1.95% 0 0 0 0 0 0
2022-05-27 0.91 9.64% 1.58% 0 0 0 0 0 0
2022-05-26 0.83 3.75% 2.94% 0 0 0 0 0 0
2022-05-25 0.80 -21.57% 9.05% 0 0 0 0 0 0
2022-04-29 1.02 -4.67% 0.85% 0 0 0 0 0 0
2022-04-28 1.07 -5.31% 0.27% 0 0 0 0 0 0
2022-04-27 1.13 -5.04% 0.19% 0 0 0 0 0 0
2022-04-25 1.25 -5.30% 0.11% 0 0 0 0 0 0
2022-04-22 1.32 -5.04% 2.14% 0 0 0 0 0 0
2022-04-20 1.32 4.76% 2.31% 0 0 0 0 0 0
2022-04-19 1.26 5.00% 2.13% 0 0 0 0 0 0
2022-04-18 1.20 5.26% 1.88% 0 0 0 0 0 0
2022-04-14 1.14 3.64% 1.65% 0 0 0 0 0 0
2022-04-13 1.10 -5.17% 1.53% 0 0 0 0 0 0
2022-04-12 1.16 -2.52% 2.26% 0 0 0 0 0 0
2022-04-11 1.19 -4.80% 0.63% 0 0 0 0 0 0
2022-04-07 1.19 5.31% 0.88% 0 0 0 0 0 0
2022-04-06 1.13 4.63% 1.62% 0 0 0 0 0 0
2022-03-31 1.11 -5.13% 0.55% 0 0 0 0 0 0
2022-03-30 1.17 -4.88% 1.79% 0 0 0 0 0 0
2022-03-29 1.23 2.50% 3.08% 0 0 0 0 0 0
2022-03-28 1.20 -4.76% 0.63% 0 0 0 0 0 0
2022-03-25 1.26 -5.26% 1.25% 0 0 0 0 0 0
2022-03-24 1.33 -5.00% 1.55% 0 0 0 0 0 0
2022-03-23 1.40 -4.76% 1.43% 0 0 0 0 0 0
2022-03-22 1.47 -2.00% 0.74% 0 0 0 0 0 0
2022-03-21 1.50 2.04% 0.87% 0 0 0 0 0 0
2022-03-18 1.47 1.38% 1.08% 0 0 0 0 0 0
2022-03-17 1.45 0.69% 1.04% 0 0 0 0 0 0
2022-03-16 1.44 -1.37% 1.67% 0 0 0 0 0 0
2022-03-15 1.46 -5.19% 1.31% 0 0 0 0 0 0
2022-03-14 1.54 -2.53% 1.08% 0 0 0 0 0 0
2022-03-10 1.58 1.28% 0.78% 0 0 0 0 0 0
2022-03-09 1.56 -3.11% 1.68% 0 0 0 0 0 0
2022-03-08 1.61 -1.83% 1.37% 0 0 0 0 0 0
2022-03-07 1.64 -5.20% 1.53% 0 0 0 0 0 0
2022-03-04 1.73 -4.95% 1.94% 0 0 0 0 0 0
2022-03-03 1.82 1.68% 3.47% 0 0 0 0 0 0
2022-03-02 1.79 5.29% 1.15% 0 0 0 0 0 0
2022-03-01 1.70 4.94% 1.54% 0 0 0 0 0 0
2022-02-25 1.62 1.25% 0.79% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式