申华控股(600653) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
1.67
|
-1.76% |
0.39% |
451 |
662 |
-211 |
0 |
0 |
0 |
| 2021-03-01 |
1.70
|
1.19% |
0.48% |
865 |
590 |
275 |
101 |
0 |
101 |
| 2021-02-26 |
1.68
|
-0.59% |
0.28% |
320 |
469 |
-149 |
0 |
0 |
0 |
| 2021-02-25 |
1.69
|
1.20% |
0.38% |
656 |
428 |
228 |
0 |
0 |
0 |
| 2021-02-23 |
1.67
|
-0.60% |
0.46% |
629 |
694 |
-65 |
0 |
0 |
0 |
| 2021-02-19 |
1.68
|
3.70% |
0.56% |
978 |
512 |
465 |
135 |
0 |
135 |
| 2021-02-18 |
1.62
|
2.53% |
0.53% |
802 |
618 |
184 |
0 |
0 |
0 |
| 2021-02-09 |
1.57
|
1.29% |
0.33% |
518 |
429 |
88 |
0 |
0 |
0 |
| 2021-02-08 |
1.55
|
-1.27% |
0.51% |
487 |
887 |
-400 |
0 |
109 |
-109 |
| 2021-02-05 |
1.57
|
-1.26% |
0.52% |
734 |
614 |
120 |
0 |
0 |
0 |
| 2021-02-04 |
1.59
|
-7.02% |
1.09% |
982 |
1,511 |
-529 |
0 |
133 |
-133 |
| 2021-02-03 |
1.71
|
8.92% |
1.75% |
2,573 |
1,539 |
1,034 |
468 |
0 |
468 |
| 2021-02-02 |
1.57
|
-0.63% |
0.41% |
495 |
626 |
-131 |
0 |
113 |
-113 |
| 2021-01-29 |
1.67
|
-2.91% |
0.61% |
753 |
722 |
31 |
0 |
0 |
0 |
| 2021-01-28 |
1.72
|
2.99% |
1.17% |
1,520 |
1,616 |
-96 |
0 |
0 |
0 |
| 2021-01-26 |
1.65
|
-0.60% |
0.26% |
324 |
459 |
-135 |
0 |
0 |
0 |
| 2021-01-25 |
1.66
|
-2.92% |
0.46% |
336 |
733 |
-397 |
0 |
0 |
0 |
| 2021-01-22 |
1.71
|
-2.29% |
0.58% |
589 |
1,060 |
-470 |
0 |
0 |
0 |
| 2021-01-21 |
1.75
|
1.16% |
0.71% |
1,052 |
1,004 |
48 |
0 |
0 |
0 |
| 2021-01-18 |
1.70
|
1.19% |
0.22% |
324 |
353 |
-29 |
0 |
0 |
0 |
| 2021-01-14 |
1.68
|
1.82% |
0.55% |
1,017 |
489 |
528 |
106 |
0 |
106 |
| 2021-01-12 |
1.68
|
1.20% |
0.38% |
603 |
524 |
79 |
0 |
0 |
0 |
| 2021-01-11 |
1.66
|
-2.35% |
0.57% |
434 |
1,222 |
-788 |
0 |
109 |
-109 |
| 2021-01-08 |
1.70
|
0.59% |
0.46% |
705 |
486 |
219 |
0 |
0 |
0 |
| 2021-01-07 |
1.69
|
-3.98% |
0.93% |
822 |
1,862 |
-1,040 |
0 |
104 |
-104 |
| 2021-01-06 |
1.76
|
-0.57% |
0.53% |
627 |
955 |
-328 |
0 |
0 |
0 |
| 2021-01-05 |
1.77
|
-1.12% |
0.64% |
715 |
1,155 |
-440 |
0 |
0 |
0 |
| 2021-01-04 |
1.79
|
-1.11% |
0.48% |
418 |
1,080 |
-662 |
0 |
0 |
0 |
| 2020-12-31 |
1.81
|
0.56% |
0.53% |
611 |
1,023 |
-413 |
0 |
0 |
0 |
| 2020-12-28 |
1.80
|
1.12% |
0.52% |
1,135 |
497 |
638 |
0 |
0 |
0 |
| 2020-12-24 |
1.78
|
-1.66% |
0.71% |
722 |
1,359 |
-638 |
0 |
122 |
-122 |
| 2020-12-23 |
1.81
|
2.84% |
0.88% |
1,556 |
937 |
619 |
0 |
0 |
0 |
| 2020-12-22 |
1.76
|
-2.76% |
0.61% |
630 |
1,331 |
-701 |
0 |
129 |
-129 |
| 2020-12-21 |
1.81
|
0.56% |
0.50% |
556 |
1,007 |
-452 |
0 |
106 |
-106 |
| 2020-12-18 |
1.80
|
0.56% |
0.58% |
939 |
766 |
173 |
0 |
0 |
0 |
| 2020-12-16 |
1.77
|
-1.67% |
0.56% |
723 |
1,017 |
-295 |
0 |
0 |
0 |
| 2020-12-11 |
1.84
|
-0.54% |
0.58% |
728 |
1,155 |
-427 |
0 |
0 |
0 |
| 2020-12-09 |
1.85
|
-2.12% |
0.96% |
1,017 |
1,929 |
-913 |
106 |
0 |
106 |
| 2020-12-08 |
1.89
|
0.53% |
0.66% |
1,142 |
1,003 |
139 |
111 |
0 |
111 |
| 2020-12-07 |
1.88
|
-1.57% |
0.89% |
1,065 |
1,830 |
-765 |
0 |
189 |
-189 |
| 2020-12-03 |
1.91
|
1.06% |
1.78% |
3,030 |
2,480 |
550 |
471 |
0 |
471 |
| 2020-12-02 |
1.89
|
-0.53% |
1.34% |
1,702 |
2,365 |
-664 |
178 |
209 |
-31 |
| 2020-11-30 |
1.90
|
-0.52% |
2.55% |
2,978 |
3,994 |
-1,016 |
255 |
1,748 |
-1,493 |
| 2020-11-26 |
2.01
|
-3.37% |
3.32% |
4,259 |
5,429 |
-1,170 |
1,774 |
1,781 |
-8 |
| 2020-11-25 |
2.08
|
-3.70% |
4.61% |
5,251 |
6,969 |
-1,718 |
1,258 |
2,283 |
-1,025 |
| 2020-11-24 |
2.16
|
-4.42% |
6.17% |
9,694 |
7,605 |
2,089 |
4,209 |
1,646 |
2,563 |
| 2020-11-23 |
2.26
|
9.18% |
12.13% |
21,718 |
14,550 |
7,168 |
11,684 |
7,046 |
4,638 |
| 2020-11-20 |
2.07
|
10.11% |
3.67% |
3,946 |
4,990 |
-1,045 |
2,279 |
1,081 |
1,198 |
| 2020-11-19 |
1.88
|
-0.53% |
0.45% |
625 |
827 |
-202 |
152 |
0 |
152 |
| 2020-11-18 |
1.89
|
-2.07% |
1.11% |
1,348 |
2,094 |
-746 |
213 |
363 |
-151 |
