*ST中安(600654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
1.37
|
1.48% |
0.00% |
279 |
214 |
66 |
0 |
0 |
0 |
| 2019-10-17 |
1.35
|
-0.74% |
0.00% |
147 |
275 |
-128 |
0 |
0 |
0 |
| 2019-10-16 |
1.36
|
-2.86% |
0.00% |
226 |
530 |
-304 |
0 |
0 |
0 |
| 2019-10-15 |
1.40
|
-2.10% |
0.00% |
298 |
370 |
-72 |
0 |
0 |
0 |
| 2019-10-14 |
1.43
|
0.70% |
0.00% |
428 |
310 |
117 |
0 |
0 |
0 |
| 2019-09-27 |
1.35
|
-4.26% |
1.00% |
593 |
1,078 |
-486 |
0 |
0 |
0 |
| 2019-09-26 |
1.41
|
-4.73% |
1.00% |
592 |
906 |
-314 |
0 |
0 |
0 |
| 2019-09-25 |
1.48
|
-0.67% |
1.00% |
460 |
646 |
-186 |
0 |
0 |
0 |
| 2019-09-24 |
1.49
|
-1.32% |
0.00% |
407 |
522 |
-115 |
0 |
0 |
0 |
| 2019-09-23 |
1.51
|
1.34% |
0.00% |
488 |
464 |
24 |
0 |
0 |
0 |
| 2019-09-20 |
1.49
|
1.36% |
1.00% |
882 |
624 |
258 |
0 |
0 |
0 |
| 2019-09-19 |
1.47
|
0.68% |
0.00% |
398 |
379 |
19 |
0 |
0 |
0 |
| 2019-09-17 |
1.46
|
-1.35% |
1.00% |
495 |
666 |
-172 |
0 |
0 |
0 |
| 2019-09-16 |
1.48
|
-0.67% |
0.00% |
312 |
649 |
-336 |
0 |
147 |
-147 |
| 2019-09-12 |
1.49
|
0.68% |
0.00% |
277 |
507 |
-230 |
0 |
0 |
0 |
| 2019-09-10 |
1.48
|
0.68% |
1.00% |
670 |
470 |
200 |
0 |
0 |
0 |
| 2019-09-09 |
1.47
|
0.68% |
0.00% |
426 |
432 |
-6 |
0 |
0 |
0 |
| 2019-09-06 |
1.46
|
0.69% |
0.00% |
347 |
360 |
-13 |
0 |
0 |
0 |
| 2019-09-05 |
1.45
|
0.69% |
0.00% |
455 |
422 |
32 |
0 |
0 |
0 |
| 2019-09-04 |
1.44
|
-0.69% |
0.00% |
324 |
578 |
-254 |
0 |
0 |
0 |
| 2019-09-03 |
1.45
|
-2.68% |
1.00% |
500 |
1,035 |
-536 |
0 |
0 |
0 |
| 2019-09-02 |
1.49
|
1.36% |
0.00% |
413 |
432 |
-19 |
0 |
0 |
0 |
| 2019-08-30 |
1.47
|
-1.34% |
0.00% |
346 |
506 |
-161 |
0 |
0 |
0 |
| 2019-08-29 |
1.49
|
-1.32% |
0.00% |
210 |
673 |
-462 |
0 |
0 |
0 |
| 2019-08-28 |
1.51
|
-0.66% |
0.00% |
261 |
325 |
-64 |
0 |
0 |
0 |
| 2019-08-27 |
1.52
|
0.66% |
1.00% |
529 |
681 |
-152 |
0 |
0 |
0 |
| 2019-08-26 |
1.51
|
-5.03% |
1.00% |
710 |
675 |
35 |
0 |
0 |
0 |
| 2019-08-23 |
1.59
|
1.92% |
1.00% |
663 |
575 |
88 |
0 |
0 |
0 |
| 2019-08-22 |
1.56
|
1.30% |
0.00% |
268 |
236 |
32 |
0 |
0 |
0 |
| 2019-08-20 |
1.54
|
-0.65% |
0.00% |
270 |
263 |
7 |
0 |
0 |
0 |
| 2019-08-19 |
1.55
|
1.97% |
0.00% |
416 |
337 |
78 |
0 |
0 |
0 |
| 2019-08-16 |
1.52
|
1.33% |
0.00% |
275 |
345 |
-69 |
0 |
0 |
0 |
| 2019-08-15 |
1.50
|
-1.32% |
0.00% |
512 |
439 |
72 |
0 |
0 |
0 |
| 2019-08-13 |
1.52
|
-0.65% |
0.00% |
415 |
419 |
-4 |
0 |
0 |
0 |
| 2019-08-12 |
1.53
|
-1.92% |
0.00% |
376 |
557 |
-181 |
0 |
0 |
0 |
| 2019-08-09 |
1.56
|
4.00% |
1.00% |
911 |
662 |
250 |
0 |
0 |
0 |
| 2019-08-06 |
1.50
|
-5.06% |
1.00% |
396 |
733 |
-337 |
0 |
0 |
0 |
| 2019-08-05 |
1.58
|
-1.25% |
0.00% |
285 |
365 |
-80 |
0 |
0 |
0 |
| 2019-08-02 |
1.60
|
-1.84% |
0.00% |
338 |
406 |
-67 |
0 |
0 |
0 |
| 2019-08-01 |
1.63
|
-1.21% |
0.00% |
187 |
392 |
-205 |
0 |
0 |
0 |
| 2019-07-31 |
1.65
|
-1.20% |
0.00% |
149 |
440 |
-291 |
0 |
0 |
0 |
| 2019-07-29 |
1.67
|
-1.18% |
0.00% |
199 |
268 |
-70 |
0 |
0 |
0 |
| 2019-07-25 |
1.69
|
0.60% |
0.00% |
187 |
317 |
-130 |
0 |
0 |
0 |
| 2019-07-24 |
1.68
|
1.20% |
0.00% |
318 |
230 |
88 |
0 |
0 |
0 |
| 2019-07-23 |
1.66
|
0.61% |
0.00% |
257 |
266 |
-9 |
0 |
0 |
0 |
| 2019-07-22 |
1.65
|
-4.07% |
0.00% |
311 |
628 |
-317 |
0 |
0 |
0 |
| 2019-07-19 |
1.72
|
0.58% |
0.00% |
165 |
346 |
-181 |
0 |
0 |
0 |
| 2019-07-18 |
1.71
|
-1.16% |
0.00% |
190 |
319 |
-130 |
0 |
0 |
0 |
| 2019-07-17 |
1.73
|
0.58% |
0.00% |
242 |
494 |
-252 |
0 |
120 |
-120 |
| 2019-07-16 |
1.72
|
0.58% |
0.00% |
259 |
234 |
25 |
0 |
0 |
0 |
