ST中安(600654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-09 |
1.53
|
-3.16% |
0.90% |
435 |
548 |
-113 |
0 |
0 |
0 |
| 2021-03-08 |
1.58
|
-1.25% |
0.72% |
348 |
456 |
-108 |
0 |
0 |
0 |
| 2021-03-04 |
1.60
|
0.63% |
0.63% |
363 |
347 |
16 |
0 |
0 |
0 |
| 2021-03-03 |
1.59
|
-0.63% |
0.56% |
279 |
371 |
-92 |
0 |
0 |
0 |
| 2021-03-02 |
1.60
|
1.27% |
0.49% |
341 |
225 |
116 |
0 |
0 |
0 |
| 2021-03-01 |
1.58
|
1.28% |
0.49% |
279 |
295 |
-16 |
0 |
0 |
0 |
| 2021-02-26 |
1.56
|
-0.64% |
0.54% |
213 |
404 |
-191 |
0 |
0 |
0 |
| 2021-02-25 |
1.57
|
0.64% |
0.62% |
379 |
342 |
37 |
0 |
0 |
0 |
| 2021-02-23 |
1.49
|
-1.32% |
0.33% |
122 |
240 |
-117 |
0 |
0 |
0 |
| 2021-02-19 |
1.51
|
1.34% |
0.39% |
239 |
201 |
38 |
0 |
0 |
0 |
| 2021-02-18 |
1.49
|
2.76% |
0.41% |
170 |
238 |
-68 |
0 |
0 |
0 |
| 2021-02-08 |
1.43
|
-1.38% |
0.24% |
128 |
129 |
-1 |
0 |
0 |
0 |
| 2021-02-05 |
1.45
|
1.40% |
0.23% |
105 |
134 |
-29 |
0 |
0 |
0 |
| 2021-02-04 |
1.43
|
-3.38% |
0.61% |
197 |
428 |
-231 |
0 |
0 |
0 |
| 2021-02-03 |
1.48
|
3.50% |
0.96% |
513 |
467 |
47 |
0 |
0 |
0 |
| 2021-02-02 |
1.43
|
5.15% |
0.58% |
271 |
222 |
49 |
0 |
0 |
0 |
| 2021-01-29 |
1.43
|
-4.67% |
1.20% |
614 |
592 |
22 |
0 |
122 |
-122 |
| 2021-01-28 |
1.50
|
-2.60% |
0.55% |
224 |
404 |
-180 |
0 |
104 |
-104 |
| 2021-01-26 |
1.56
|
-2.50% |
0.62% |
201 |
441 |
-241 |
0 |
0 |
0 |
| 2021-01-25 |
1.60
|
-0.62% |
0.29% |
108 |
229 |
-121 |
0 |
0 |
0 |
| 2021-01-22 |
1.61
|
-1.83% |
0.74% |
343 |
514 |
-171 |
0 |
0 |
0 |
| 2021-01-21 |
1.64
|
-0.61% |
0.41% |
195 |
306 |
-111 |
0 |
0 |
0 |
| 2021-01-19 |
1.66
|
-0.60% |
0.37% |
133 |
318 |
-184 |
0 |
0 |
0 |
| 2021-01-18 |
1.67
|
1.83% |
0.47% |
318 |
268 |
50 |
0 |
0 |
0 |
| 2021-01-15 |
1.64
|
1.86% |
0.27% |
155 |
177 |
-22 |
0 |
0 |
0 |
| 2021-01-11 |
1.62
|
-2.41% |
0.34% |
112 |
288 |
-175 |
0 |
0 |
0 |
| 2021-01-08 |
1.66
|
1.84% |
0.39% |
250 |
208 |
42 |
0 |
0 |
0 |
| 2021-01-07 |
1.63
|
-2.98% |
0.64% |
195 |
581 |
-385 |
0 |
0 |
0 |
| 2021-01-06 |
1.68
|
-1.75% |
0.55% |
188 |
399 |
-211 |
0 |
0 |
0 |
| 2021-01-04 |
1.71
|
-1.72% |
0.68% |
262 |
568 |
-305 |
0 |
0 |
0 |
| 2020-12-31 |
1.74
|
-1.14% |
1.02% |
602 |
587 |
15 |
0 |
0 |
0 |
| 2020-12-30 |
1.76
|
4.76% |
1.17% |
531 |
753 |
-222 |
0 |
0 |
0 |
| 2020-12-29 |
1.68
|
2.44% |
0.62% |
467 |
267 |
199 |
0 |
0 |
0 |
| 2020-12-28 |
1.64
|
-4.09% |
0.97% |
437 |
701 |
-264 |
0 |
0 |
0 |
| 2020-12-25 |
1.71
|
-1.16% |
0.68% |
233 |
533 |
-299 |
0 |
0 |
0 |
| 2020-12-24 |
1.73
|
-1.14% |
0.44% |
229 |
346 |
-117 |
0 |
0 |
0 |
| 2020-12-23 |
1.75
|
2.34% |
0.45% |
291 |
262 |
28 |
0 |
0 |
0 |
| 2020-12-22 |
1.71
|
-3.93% |
0.87% |
295 |
821 |
-526 |
0 |
0 |
0 |
| 2020-12-21 |
1.78
|
-1.11% |
0.42% |
257 |
282 |
-25 |
0 |
0 |
0 |
| 2020-12-18 |
1.80
|
-1.10% |
0.47% |
289 |
331 |
-42 |
0 |
0 |
0 |
| 2020-12-16 |
1.80
|
-3.23% |
1.61% |
827 |
1,186 |
-359 |
0 |
0 |
0 |
| 2020-12-14 |
1.96
|
-3.92% |
1.50% |
837 |
1,229 |
-392 |
0 |
0 |
0 |
| 2020-12-11 |
2.04
|
2.00% |
1.37% |
824 |
1,123 |
-299 |
0 |
103 |
-103 |
| 2020-12-10 |
2.00
|
1.52% |
1.52% |
1,167 |
880 |
287 |
143 |
0 |
143 |
| 2020-12-08 |
1.97
|
4.79% |
1.75% |
1,424 |
836 |
588 |
0 |
0 |
0 |
| 2020-12-07 |
1.88
|
3.30% |
1.07% |
891 |
510 |
381 |
0 |
0 |
0 |
| 2020-12-04 |
1.82
|
-1.09% |
0.55% |
213 |
501 |
-288 |
0 |
0 |
0 |
| 2020-12-03 |
1.84
|
4.55% |
1.23% |
916 |
634 |
283 |
122 |
0 |
122 |
| 2020-12-02 |
1.76
|
1.15% |
0.37% |
218 |
193 |
24 |
0 |
0 |
0 |
| 2020-11-30 |
1.73
|
-4.95% |
0.83% |
366 |
679 |
-312 |
0 |
0 |
0 |
