ST中安(600654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
1.61
|
-3.01% |
0.93% |
458 |
619 |
-160 |
0 |
0 |
0 |
| 2020-05-28 |
1.66
|
5.06% |
1.79% |
788 |
782 |
6 |
0 |
0 |
0 |
| 2020-05-27 |
1.58
|
-2.47% |
0.78% |
316 |
589 |
-273 |
0 |
0 |
0 |
| 2020-05-26 |
1.62
|
-1.22% |
0.91% |
459 |
508 |
-48 |
0 |
0 |
0 |
| 2020-05-25 |
1.64
|
-5.20% |
1.28% |
697 |
702 |
-5 |
0 |
0 |
0 |
| 2020-05-22 |
1.73
|
-2.26% |
0.57% |
239 |
415 |
-176 |
0 |
0 |
0 |
| 2020-05-21 |
1.77
|
1.14% |
0.58% |
362 |
331 |
30 |
0 |
0 |
0 |
| 2020-05-20 |
1.75
|
-1.69% |
0.59% |
249 |
442 |
-194 |
0 |
0 |
0 |
| 2020-05-19 |
1.78
|
-1.66% |
0.88% |
494 |
622 |
-128 |
0 |
0 |
0 |
| 2020-05-18 |
1.81
|
-4.74% |
1.51% |
589 |
1,193 |
-604 |
0 |
0 |
0 |
| 2020-05-15 |
1.90
|
-0.52% |
0.49% |
248 |
434 |
-185 |
0 |
0 |
0 |
| 2020-05-13 |
1.91
|
-4.50% |
1.84% |
779 |
1,616 |
-837 |
0 |
0 |
0 |
| 2020-05-12 |
2.00
|
2.56% |
2.49% |
1,213 |
1,587 |
-374 |
0 |
0 |
0 |
| 2020-05-11 |
1.95
|
4.84% |
0.50% |
280 |
344 |
-64 |
157 |
130 |
27 |
| 2020-05-07 |
1.86
|
-2.11% |
0.52% |
242 |
459 |
-217 |
0 |
0 |
0 |
| 2020-05-06 |
1.90
|
-1.55% |
0.53% |
273 |
461 |
-188 |
0 |
0 |
0 |
| 2020-04-30 |
1.93
|
-4.46% |
1.48% |
714 |
1,326 |
-612 |
0 |
0 |
0 |
| 2020-04-29 |
2.02
|
5.21% |
1.50% |
1,531 |
551 |
980 |
0 |
0 |
0 |
| 2020-04-28 |
1.92
|
2.13% |
1.00% |
749 |
802 |
-53 |
0 |
0 |
0 |
| 2020-04-27 |
1.88
|
5.03% |
1.00% |
1,031 |
750 |
281 |
142 |
0 |
142 |
| 2020-04-24 |
1.79
|
-4.79% |
1.00% |
1,308 |
2,231 |
-923 |
0 |
219 |
-219 |
| 2020-04-22 |
1.88
|
-2.59% |
0.00% |
876 |
1,695 |
-819 |
0 |
0 |
0 |
| 2020-04-21 |
1.93
|
-0.52% |
0.00% |
458 |
429 |
29 |
0 |
0 |
0 |
| 2020-04-20 |
1.94
|
2.65% |
0.00% |
428 |
353 |
75 |
0 |
0 |
0 |
| 2020-04-17 |
1.89
|
-0.53% |
0.00% |
623 |
456 |
167 |
0 |
0 |
0 |
| 2020-04-16 |
1.90
|
-5.00% |
2.00% |
902 |
1,497 |
-595 |
0 |
113 |
-113 |
| 2020-04-15 |
2.00
|
-3.38% |
0.00% |
458 |
939 |
-480 |
0 |
0 |
0 |
| 2020-04-14 |
2.07
|
-1.43% |
0.00% |
489 |
910 |
-421 |
0 |
0 |
0 |
| 2020-04-10 |
2.10
|
-1.41% |
0.00% |
388 |
871 |
-483 |
0 |
0 |
0 |
| 2020-04-09 |
2.13
|
2.40% |
0.00% |
694 |
445 |
248 |
0 |
0 |
0 |
| 2020-04-07 |
2.08
|
2.46% |
0.00% |
455 |
364 |
90 |
0 |
0 |
0 |
| 2020-04-03 |
2.03
|
-0.98% |
0.00% |
185 |
401 |
-215 |
0 |
0 |
0 |
| 2020-04-02 |
2.05
|
-0.97% |
0.00% |
345 |
580 |
-235 |
0 |
129 |
-129 |
| 2020-04-01 |
2.07
|
-0.48% |
0.00% |
235 |
303 |
-68 |
0 |
0 |
0 |
| 2020-03-31 |
2.08
|
-0.48% |
0.00% |
312 |
349 |
-37 |
0 |
0 |
0 |
| 2020-03-30 |
2.09
|
-3.69% |
1.00% |
467 |
980 |
-512 |
0 |
0 |
0 |
| 2020-03-26 |
2.17
|
-0.46% |
0.00% |
380 |
600 |
-220 |
0 |
0 |
0 |
| 2020-03-25 |
2.18
|
2.83% |
0.00% |
766 |
657 |
109 |
0 |
0 |
0 |
| 2020-03-24 |
2.12
|
2.42% |
0.00% |
403 |
410 |
-8 |
0 |
0 |
0 |
| 2020-03-23 |
2.07
|
-2.36% |
0.00% |
393 |
947 |
-554 |
0 |
0 |
0 |
| 2020-03-20 |
2.12
|
2.91% |
0.00% |
770 |
557 |
213 |
0 |
0 |
0 |
| 2020-03-19 |
2.06
|
-2.37% |
1.00% |
899 |
1,094 |
-194 |
0 |
106 |
-106 |
| 2020-03-18 |
2.11
|
3.43% |
1.00% |
828 |
1,505 |
-677 |
0 |
0 |
0 |
| 2020-03-17 |
2.04
|
-1.92% |
1.00% |
668 |
867 |
-199 |
0 |
0 |
0 |
| 2020-03-16 |
2.08
|
-5.02% |
1.00% |
587 |
1,544 |
-957 |
0 |
0 |
0 |
| 2020-03-13 |
2.19
|
-3.10% |
1.00% |
1,011 |
779 |
232 |
104 |
0 |
104 |
| 2020-03-12 |
2.26
|
-2.59% |
1.00% |
709 |
945 |
-237 |
0 |
0 |
0 |
| 2020-03-11 |
2.32
|
1.31% |
1.00% |
1,003 |
1,113 |
-110 |
0 |
125 |
-125 |
| 2020-03-10 |
2.29
|
0.88% |
1.00% |
1,094 |
1,136 |
-42 |
0 |
0 |
0 |
| 2020-03-09 |
2.27
|
-5.02% |
1.00% |
1,000 |
1,481 |
-480 |
0 |
0 |
0 |
