ST中安(600654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
1.63
|
0.62% |
0.33% |
213 |
175 |
39 |
0 |
0 |
0 |
| 2020-10-15 |
1.62
|
-1.22% |
0.46% |
211 |
347 |
-135 |
0 |
0 |
0 |
| 2020-10-14 |
1.64
|
-0.61% |
0.33% |
115 |
287 |
-172 |
0 |
0 |
0 |
| 2020-10-13 |
1.65
|
1.23% |
0.59% |
426 |
293 |
133 |
0 |
0 |
0 |
| 2020-10-12 |
1.63
|
0.62% |
0.62% |
307 |
422 |
-114 |
0 |
0 |
0 |
| 2020-09-29 |
1.61
|
-1.23% |
0.53% |
212 |
417 |
-205 |
0 |
0 |
0 |
| 2020-09-25 |
1.63
|
2.52% |
0.81% |
544 |
420 |
125 |
0 |
0 |
0 |
| 2020-09-24 |
1.59
|
-0.63% |
0.67% |
294 |
495 |
-202 |
0 |
104 |
-104 |
| 2020-09-22 |
1.60
|
-0.62% |
0.44% |
146 |
383 |
-237 |
0 |
0 |
0 |
| 2020-09-21 |
1.61
|
-1.83% |
0.57% |
204 |
483 |
-279 |
0 |
0 |
0 |
| 2020-09-18 |
1.64
|
0.61% |
0.64% |
264 |
504 |
-240 |
0 |
0 |
0 |
| 2020-09-17 |
1.63
|
-0.61% |
1.45% |
888 |
684 |
204 |
116 |
0 |
116 |
| 2020-09-16 |
1.64
|
5.13% |
1.58% |
534 |
1,016 |
-482 |
0 |
0 |
0 |
| 2020-09-15 |
1.56
|
-0.64% |
0.28% |
110 |
194 |
-84 |
0 |
0 |
0 |
| 2020-09-14 |
1.57
|
-0.63% |
0.31% |
132 |
211 |
-79 |
0 |
0 |
0 |
| 2020-09-11 |
1.58
|
0.64% |
0.37% |
204 |
203 |
1 |
0 |
0 |
0 |
| 2020-09-10 |
1.57
|
-1.88% |
0.70% |
238 |
549 |
-311 |
0 |
0 |
0 |
| 2020-09-09 |
1.60
|
-1.23% |
0.78% |
289 |
610 |
-321 |
0 |
0 |
0 |
| 2020-09-08 |
1.62
|
1.89% |
0.61% |
441 |
268 |
172 |
0 |
0 |
0 |
| 2020-09-02 |
1.62
|
-1.22% |
0.66% |
263 |
515 |
-253 |
0 |
0 |
0 |
| 2020-09-01 |
1.64
|
1.23% |
0.83% |
488 |
506 |
-18 |
0 |
0 |
0 |
| 2020-08-31 |
1.62
|
-0.61% |
0.72% |
311 |
520 |
-209 |
0 |
0 |
0 |
| 2020-08-28 |
1.63
|
-0.61% |
0.52% |
225 |
375 |
-150 |
0 |
0 |
0 |
| 2020-08-25 |
1.64
|
-1.20% |
0.65% |
272 |
527 |
-255 |
0 |
0 |
0 |
| 2020-08-24 |
1.66
|
-0.60% |
0.57% |
307 |
381 |
-74 |
0 |
0 |
0 |
| 2020-08-21 |
1.67
|
0.60% |
0.38% |
185 |
263 |
-78 |
0 |
0 |
0 |
| 2020-08-20 |
1.66
|
-0.60% |
0.46% |
187 |
368 |
-181 |
0 |
0 |
0 |
| 2020-08-18 |
1.69
|
1.20% |
0.83% |
527 |
463 |
64 |
0 |
0 |
0 |
| 2020-08-17 |
1.67
|
0.60% |
0.68% |
373 |
435 |
-63 |
0 |
0 |
0 |
| 2020-08-14 |
1.66
|
1.22% |
0.58% |
371 |
305 |
66 |
0 |
0 |
0 |
| 2020-08-12 |
1.64
|
1.23% |
0.61% |
300 |
389 |
-89 |
0 |
0 |
0 |
| 2020-08-11 |
1.62
|
-3.57% |
0.97% |
334 |
848 |
-514 |
0 |
0 |
0 |
| 2020-08-10 |
1.68
|
0.60% |
0.95% |
581 |
548 |
33 |
0 |
0 |
0 |
| 2020-08-07 |
1.67
|
1.83% |
1.35% |
693 |
750 |
-57 |
0 |
0 |
0 |
| 2020-08-06 |
1.64
|
-3.53% |
1.38% |
582 |
964 |
-382 |
0 |
0 |
0 |
| 2020-08-05 |
1.70
|
1.19% |
2.46% |
1,449 |
1,051 |
398 |
231 |
0 |
231 |
| 2020-08-04 |
1.68
|
5.00% |
1.32% |
688 |
500 |
189 |
185 |
0 |
185 |
| 2020-08-03 |
1.60
|
0.63% |
0.86% |
346 |
604 |
-258 |
0 |
0 |
0 |
| 2020-07-31 |
1.59
|
-1.24% |
0.76% |
282 |
604 |
-323 |
0 |
0 |
0 |
| 2020-07-30 |
1.61
|
-1.23% |
0.80% |
387 |
586 |
-198 |
0 |
0 |
0 |
| 2020-07-29 |
1.63
|
3.16% |
1.27% |
780 |
596 |
185 |
0 |
0 |
0 |
| 2020-07-28 |
1.58
|
4.64% |
0.77% |
552 |
245 |
308 |
0 |
0 |
0 |
| 2020-07-27 |
1.51
|
-0.66% |
0.57% |
258 |
382 |
-124 |
0 |
0 |
0 |
| 2020-07-24 |
1.52
|
-1.94% |
1.18% |
376 |
832 |
-456 |
0 |
0 |
0 |
| 2020-07-23 |
1.55
|
-1.27% |
0.91% |
462 |
554 |
-92 |
0 |
0 |
0 |
| 2020-07-22 |
1.57
|
-0.63% |
0.76% |
331 |
556 |
-225 |
0 |
0 |
0 |
| 2020-07-21 |
1.58
|
-0.63% |
0.75% |
285 |
582 |
-297 |
0 |
0 |
0 |
| 2020-07-20 |
1.59
|
1.92% |
0.64% |
419 |
282 |
137 |
0 |
0 |
0 |
| 2020-07-17 |
1.56
|
-2.50% |
0.94% |
483 |
591 |
-108 |
0 |
0 |
0 |
| 2020-07-16 |
1.60
|
-4.19% |
1.46% |
463 |
1,153 |
-690 |
0 |
0 |
0 |
