*ST中安(600654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
1.52
|
1.33% |
0.00% |
275 |
345 |
-69 |
0 |
0 |
0 |
| 2019-08-15 |
1.50
|
-1.32% |
0.00% |
512 |
439 |
72 |
0 |
0 |
0 |
| 2019-08-13 |
1.52
|
-0.65% |
0.00% |
415 |
419 |
-4 |
0 |
0 |
0 |
| 2019-08-12 |
1.53
|
-1.92% |
0.00% |
376 |
557 |
-181 |
0 |
0 |
0 |
| 2019-08-09 |
1.56
|
4.00% |
1.00% |
911 |
662 |
250 |
0 |
0 |
0 |
| 2019-08-06 |
1.50
|
-5.06% |
1.00% |
396 |
733 |
-337 |
0 |
0 |
0 |
| 2019-08-05 |
1.58
|
-1.25% |
0.00% |
285 |
365 |
-80 |
0 |
0 |
0 |
| 2019-08-02 |
1.60
|
-1.84% |
0.00% |
338 |
406 |
-67 |
0 |
0 |
0 |
| 2019-08-01 |
1.63
|
-1.21% |
0.00% |
187 |
392 |
-205 |
0 |
0 |
0 |
| 2019-07-31 |
1.65
|
-1.20% |
0.00% |
149 |
440 |
-291 |
0 |
0 |
0 |
| 2019-07-29 |
1.67
|
-1.18% |
0.00% |
199 |
268 |
-70 |
0 |
0 |
0 |
| 2019-07-25 |
1.69
|
0.60% |
0.00% |
187 |
317 |
-130 |
0 |
0 |
0 |
| 2019-07-24 |
1.68
|
1.20% |
0.00% |
318 |
230 |
88 |
0 |
0 |
0 |
| 2019-07-23 |
1.66
|
0.61% |
0.00% |
257 |
266 |
-9 |
0 |
0 |
0 |
| 2019-07-22 |
1.65
|
-4.07% |
0.00% |
311 |
628 |
-317 |
0 |
0 |
0 |
| 2019-07-19 |
1.72
|
0.58% |
0.00% |
165 |
346 |
-181 |
0 |
0 |
0 |
| 2019-07-18 |
1.71
|
-1.16% |
0.00% |
190 |
319 |
-130 |
0 |
0 |
0 |
| 2019-07-17 |
1.73
|
0.58% |
0.00% |
242 |
494 |
-252 |
0 |
120 |
-120 |
| 2019-07-16 |
1.72
|
0.58% |
0.00% |
259 |
234 |
25 |
0 |
0 |
0 |
| 2019-07-12 |
1.71
|
1.18% |
0.00% |
358 |
466 |
-108 |
0 |
0 |
0 |
| 2019-07-10 |
1.69
|
-1.17% |
0.00% |
254 |
530 |
-277 |
0 |
0 |
0 |
| 2019-07-09 |
1.71
|
0.59% |
0.00% |
255 |
252 |
3 |
0 |
0 |
0 |
| 2019-07-08 |
1.70
|
-5.03% |
1.00% |
479 |
1,195 |
-717 |
0 |
111 |
-111 |
| 2019-07-04 |
1.79
|
-0.56% |
0.00% |
258 |
480 |
-222 |
0 |
0 |
0 |
| 2019-07-03 |
1.80
|
-3.74% |
1.00% |
474 |
902 |
-429 |
0 |
0 |
0 |
| 2019-07-02 |
1.87
|
2.75% |
1.00% |
1,001 |
810 |
192 |
0 |
0 |
0 |
| 2019-07-01 |
1.82
|
2.25% |
0.00% |
771 |
483 |
288 |
0 |
0 |
0 |
| 2019-06-28 |
1.78
|
-1.11% |
0.00% |
251 |
379 |
-128 |
0 |
0 |
0 |
| 2019-06-26 |
1.80
|
2.27% |
0.00% |
654 |
382 |
272 |
0 |
0 |
0 |
| 2019-06-25 |
1.76
|
0.57% |
0.00% |
562 |
424 |
139 |
0 |
0 |
0 |
| 2019-06-24 |
1.75
|
-1.69% |
0.00% |
394 |
645 |
-251 |
0 |
0 |
0 |
| 2019-06-21 |
1.78
|
3.49% |
1.00% |
747 |
555 |
192 |
108 |
0 |
108 |
| 2019-06-20 |
1.72
|
-0.58% |
0.00% |
318 |
662 |
-344 |
0 |
0 |
0 |
| 2019-06-19 |
1.73
|
0.58% |
0.00% |
259 |
470 |
-211 |
0 |
0 |
0 |
| 2019-06-17 |
1.72
|
-1.71% |
0.00% |
310 |
542 |
-232 |
0 |
0 |
0 |
| 2019-06-14 |
1.75
|
-2.78% |
0.00% |
372 |
634 |
-262 |
0 |
0 |
0 |
| 2019-06-13 |
1.80
|
2.86% |
1.00% |
777 |
524 |
253 |
0 |
0 |
0 |
| 2019-06-12 |
1.75
|
-0.57% |
0.00% |
361 |
582 |
-221 |
0 |
0 |
0 |
| 2019-06-11 |
1.76
|
1.73% |
1.00% |
979 |
736 |
243 |
0 |
0 |
0 |
| 2019-06-10 |
1.73
|
-4.95% |
1.00% |
526 |
1,081 |
-554 |
0 |
0 |
0 |
| 2019-06-06 |
1.82
|
-1.62% |
0.00% |
339 |
716 |
-377 |
0 |
0 |
0 |
| 2019-06-05 |
1.85
|
0.54% |
0.00% |
491 |
409 |
82 |
0 |
0 |
0 |
| 2019-06-04 |
1.84
|
-2.65% |
0.00% |
476 |
559 |
-82 |
0 |
0 |
0 |
| 2019-05-31 |
1.89
|
5.00% |
0.00% |
253 |
323 |
-70 |
0 |
0 |
0 |
| 2019-05-30 |
1.80
|
-3.23% |
1.00% |
563 |
746 |
-183 |
0 |
0 |
0 |
| 2019-05-29 |
1.86
|
-1.06% |
0.00% |
334 |
658 |
-323 |
0 |
0 |
0 |
| 2019-05-28 |
1.88
|
0.53% |
0.00% |
470 |
690 |
-220 |
0 |
0 |
0 |
| 2019-05-27 |
1.87
|
1.63% |
0.00% |
646 |
585 |
61 |
0 |
0 |
0 |
| 2019-05-24 |
1.84
|
-1.60% |
0.00% |
356 |
713 |
-357 |
0 |
0 |
0 |
| 2019-05-22 |
1.87
|
2.19% |
1.00% |
806 |
725 |
82 |
0 |
0 |
0 |
