*ST中安(600654) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
1.38
|
-4.17% |
1.00% |
610 |
955 |
-344 |
0 |
0 |
0 |
| 2019-12-11 |
1.44
|
-4.00% |
1.00% |
542 |
1,109 |
-567 |
0 |
0 |
0 |
| 2019-12-09 |
1.50
|
0.67% |
0.00% |
391 |
352 |
39 |
0 |
0 |
0 |
| 2019-12-06 |
1.49
|
2.05% |
0.00% |
378 |
212 |
166 |
0 |
0 |
0 |
| 2019-12-05 |
1.46
|
-0.68% |
0.00% |
252 |
410 |
-158 |
0 |
0 |
0 |
| 2019-12-04 |
1.47
|
0.68% |
1.00% |
583 |
476 |
108 |
0 |
0 |
0 |
| 2019-12-03 |
1.46
|
1.39% |
1.00% |
525 |
468 |
57 |
0 |
0 |
0 |
| 2019-12-02 |
1.44
|
-4.00% |
1.00% |
472 |
700 |
-227 |
0 |
0 |
0 |
| 2019-11-29 |
1.50
|
0.67% |
0.00% |
286 |
330 |
-43 |
0 |
0 |
0 |
| 2019-11-28 |
1.49
|
-1.32% |
0.00% |
300 |
400 |
-99 |
0 |
0 |
0 |
| 2019-11-27 |
1.51
|
2.72% |
1.00% |
671 |
530 |
140 |
0 |
0 |
0 |
| 2019-11-26 |
1.47
|
-2.00% |
1.00% |
505 |
715 |
-210 |
0 |
0 |
0 |
| 2019-11-25 |
1.50
|
-1.96% |
1.00% |
862 |
1,051 |
-189 |
0 |
0 |
0 |
| 2019-11-22 |
1.53
|
4.79% |
2.00% |
1,226 |
1,158 |
68 |
121 |
0 |
121 |
| 2019-11-21 |
1.46
|
-5.19% |
3.00% |
1,143 |
1,494 |
-350 |
158 |
117 |
42 |
| 2019-11-20 |
1.54
|
4.76% |
1.00% |
654 |
783 |
-129 |
241 |
102 |
139 |
| 2019-11-19 |
1.47
|
5.00% |
0.00% |
431 |
189 |
242 |
119 |
0 |
119 |
| 2019-11-18 |
1.40
|
5.26% |
1.00% |
619 |
420 |
198 |
0 |
0 |
0 |
| 2019-11-15 |
1.33
|
2.31% |
1.00% |
877 |
718 |
159 |
127 |
0 |
127 |
| 2019-11-14 |
1.30
|
4.84% |
2.00% |
1,276 |
821 |
455 |
0 |
0 |
0 |
| 2019-11-13 |
1.24
|
5.08% |
0.00% |
444 |
159 |
285 |
117 |
0 |
117 |
| 2019-11-12 |
1.18
|
-4.07% |
1.00% |
620 |
442 |
178 |
195 |
0 |
195 |
| 2019-11-11 |
1.23
|
-2.38% |
1.00% |
475 |
524 |
-48 |
0 |
0 |
0 |
| 2019-11-08 |
1.26
|
-2.33% |
1.00% |
517 |
479 |
38 |
0 |
0 |
0 |
| 2019-11-07 |
1.29
|
1.57% |
3.00% |
1,408 |
1,254 |
154 |
297 |
117 |
180 |
| 2019-11-06 |
1.27
|
4.96% |
0.00% |
326 |
207 |
118 |
110 |
0 |
110 |
| 2019-11-05 |
1.21
|
5.22% |
1.00% |
553 |
440 |
113 |
0 |
0 |
0 |
| 2019-11-04 |
1.15
|
-0.86% |
0.00% |
350 |
453 |
-103 |
0 |
0 |
0 |
| 2019-11-01 |
1.16
|
0.87% |
1.00% |
542 |
356 |
186 |
0 |
0 |
0 |
| 2019-10-31 |
1.15
|
-4.17% |
2.00% |
700 |
1,007 |
-307 |
0 |
0 |
0 |
| 2019-10-30 |
1.20
|
-4.00% |
1.00% |
476 |
782 |
-306 |
0 |
0 |
0 |
| 2019-10-29 |
1.25
|
-2.34% |
0.00% |
311 |
492 |
-181 |
0 |
0 |
0 |
| 2019-10-25 |
1.28
|
-4.48% |
1.00% |
476 |
964 |
-487 |
0 |
0 |
0 |
| 2019-10-23 |
1.34
|
-2.19% |
0.00% |
133 |
377 |
-243 |
0 |
0 |
0 |
| 2019-10-22 |
1.37
|
0.74% |
0.00% |
208 |
147 |
61 |
0 |
0 |
0 |
| 2019-10-21 |
1.36
|
-0.73% |
0.00% |
133 |
271 |
-138 |
0 |
0 |
0 |
| 2019-10-18 |
1.37
|
1.48% |
0.00% |
279 |
214 |
66 |
0 |
0 |
0 |
| 2019-10-17 |
1.35
|
-0.74% |
0.00% |
147 |
275 |
-128 |
0 |
0 |
0 |
| 2019-10-16 |
1.36
|
-2.86% |
0.00% |
226 |
530 |
-304 |
0 |
0 |
0 |
| 2019-10-15 |
1.40
|
-2.10% |
0.00% |
298 |
370 |
-72 |
0 |
0 |
0 |
| 2019-10-14 |
1.43
|
0.70% |
0.00% |
428 |
310 |
117 |
0 |
0 |
0 |
| 2019-09-27 |
1.35
|
-4.26% |
1.00% |
593 |
1,078 |
-486 |
0 |
0 |
0 |
| 2019-09-26 |
1.41
|
-4.73% |
1.00% |
592 |
906 |
-314 |
0 |
0 |
0 |
| 2019-09-25 |
1.48
|
-0.67% |
1.00% |
460 |
646 |
-186 |
0 |
0 |
0 |
| 2019-09-24 |
1.49
|
-1.32% |
0.00% |
407 |
522 |
-115 |
0 |
0 |
0 |
| 2019-09-23 |
1.51
|
1.34% |
0.00% |
488 |
464 |
24 |
0 |
0 |
0 |
| 2019-09-20 |
1.49
|
1.36% |
1.00% |
882 |
624 |
258 |
0 |
0 |
0 |
| 2019-09-19 |
1.47
|
0.68% |
0.00% |
398 |
379 |
19 |
0 |
0 |
0 |
| 2019-09-17 |
1.46
|
-1.35% |
1.00% |
495 |
666 |
-172 |
0 |
0 |
0 |
| 2019-09-16 |
1.48
|
-0.67% |
0.00% |
312 |
649 |
-336 |
0 |
147 |
-147 |
