网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:6.36

豫园股份(600655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-06 9.30 2.20% 1.59% 8,715 7,520 1,194 1,133 619 514
2020-07-03 9.10 -1.30% 1.35% 5,868 9,160 -3,291 1,325 2,914 -1,589
2020-07-02 9.22 1.43% 1.42% 9,131 6,355 2,775 2,515 232 2,283
2020-06-29 8.71 -1.02% 0.56% 2,380 3,733 -1,354 211 476 -265
2020-06-24 8.80 -0.11% 0.68% 3,675 3,681 -6 447 171 276
2020-06-22 8.81 -4.03% 1.35% 4,760 8,259 -3,499 626 1,417 -791
2020-06-19 9.18 7.37% 2.05% 12,225 7,861 4,364 3,657 611 3,046
2020-06-18 8.55 -1.16% 0.83% 3,246 5,052 -1,806 106 1,070 -964
2020-06-17 8.65 2.00% 1.01% 6,531 3,816 2,715 1,247 371 875
2020-06-16 8.77 0.92% 0.57% 2,716 3,496 -780 531 212 319
2020-06-15 8.69 -0.11% 0.71% 3,694 3,567 127 0 0 0
2020-06-12 8.70 0.23% 0.53% 3,027 2,400 626 426 0 426
2020-06-11 8.68 -0.69% 0.52% 2,414 3,421 -1,007 179 249 -70
2020-06-10 8.74 -1.35% 0.58% 2,126 3,980 -1,855 201 426 -225
2020-06-09 8.86 0.23% 0.98% 4,535 6,110 -1,576 255 1,003 -748
2020-06-08 8.84 -3.07% 1.35% 5,899 7,423 -1,524 1,109 844 265
2020-06-05 9.12 5.19% 1.90% 11,733 6,497 5,237 2,931 527 2,404
2020-06-04 8.67 2.48% 1.31% 7,860 5,498 2,362 1,797 268 1,529
2020-06-03 8.46 -1.51% 0.79% 3,089 4,633 -1,544 474 264 210
2020-06-02 8.59 3.74% 1.15% 6,570 4,587 1,983 565 351 214
2020-06-01 8.28 0.12% 0.90% 3,974 4,628 -653 232 448 -215
2020-05-29 8.27 2.73% 0.99% 5,515 3,938 1,577 873 0 873
2020-05-28 8.05 -0.49% 1.00% 4,863 4,520 343 1,280 178 1,102
2020-05-27 8.09 1.38% 0.57% 2,604 3,205 -601 0 320 -320
2020-05-26 7.98 -1.24% 0.71% 2,996 3,701 -705 249 635 -386
2020-05-25 8.08 1.64% 0.75% 4,423 2,718 1,705 663 0 663
2020-05-22 7.95 0.89% 0.55% 2,647 2,409 238 159 0 159
2020-05-21 7.88 1.16% 0.46% 2,803 1,906 897 0 0 0
2020-05-20 7.79 -0.38% 0.32% 1,788 1,441 347 0 0 0
2020-05-15 7.82 1.03% 0.66% 3,425 2,513 912 0 0 0
2020-05-14 7.74 0.91% 0.64% 3,677 2,411 1,266 177 0 177
2020-05-13 7.67 2.13% 0.46% 2,260 2,144 116 123 0 123
2020-05-12 7.51 -1.05% 0.35% 1,264 2,120 -855 0 0 0
2020-05-11 7.59 -0.52% 0.35% 1,324 1,993 -669 0 0 0
2020-05-08 7.63 -0.91% 0.48% 1,768 2,946 -1,178 0 317 -317
2020-05-07 7.70 2.39% 0.69% 3,822 2,390 1,433 620 0 620
2020-05-06 7.52 -1.05% 0.59% 3,032 2,353 679 180 419 -239
2020-04-30 7.60 2.84% 0.64% 3,889 2,198 1,691 382 0 382
2020-04-29 7.39 2.35% 0.28% 1,605 1,150 455 0 0 0
2020-04-28 7.22 -0.96% 0.00% 1,574 2,737 -1,163 0 0 0
2020-04-27 7.29 -1.35% 0.00% 1,966 2,734 -768 110 0 110
2020-04-24 7.39 -2.51% 0.00% 3,518 5,045 -1,526 0 0 0
2020-04-23 7.58 2.43% 0.00% 8,194 3,526 4,667 1,764 119 1,645
2020-04-22 7.40 0.82% 0.00% 3,496 2,259 1,237 120 0 120
2020-04-21 7.34 0.96% 0.00% 3,222 2,661 560 0 0 0
2020-04-20 7.27 -1.22% 0.00% 1,007 2,344 -1,337 0 126 -126
2020-04-17 7.36 -0.94% 0.00% 1,162 1,653 -491 0 0 0
2020-04-16 7.43 0.81% 0.00% 1,919 1,438 481 128 122 6
2020-04-15 7.37 -0.67% 0.00% 1,338 1,466 -128 0 0 0
2020-04-14 7.42 1.92% 0.00% 1,525 2,255 -730 232 0 232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020