网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:6.36

豫园股份(600655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-30 6.34 0.16% 0.40% 1,363 2,244 -882 125 647 -523
2012-11-29 6.33 -0.32% 0.32% 1,770 1,120 650 167 149 18
2012-11-28 6.35 -2.76% 0.37% 2,041 1,358 683 328 238 90
2012-11-27 6.53 -2.54% 0.32% 1,385 1,640 -255 96 446 -350
2012-11-26 6.70 1.06% 0.37% 2,114 1,485 630 318 79 239
2012-11-23 6.63 0.45% 0.17% 879 723 156 0 54 -54
2012-11-22 6.60 -0.45% 0.25% 1,089 1,257 -168 0 105 -105
2012-11-21 6.63 0.91% 0.31% 1,392 1,468 -76 0 191 -191
2012-11-20 6.57 -0.15% 0.29% 1,063 1,722 -659 55 50 5
2012-11-19 6.58 0.15% 0.49% 1,588 2,970 -1,382 68 637 -569
2012-11-16 6.57 -2.67% 0.61% 2,599 3,182 -584 448 126 323
2012-11-15 6.75 -2.17% 0.28% 1,052 1,677 -625 0 130 -130
2012-11-14 6.90 0.29% 0.18% 1,096 687 409 59 0 59
2012-11-13 6.88 -1.85% 0.36% 1,408 2,128 -720 329 316 13
2012-11-12 7.01 -1.68% 0.69% 3,192 3,812 -619 590 1,247 -657
2012-11-09 7.13 0.28% 0.26% 1,305 1,325 -20 110 55 55
2012-11-08 7.11 -3.00% 0.33% 1,191 2,187 -996 51 244 -193
2012-11-07 7.33 2.09% 0.60% 3,859 2,455 1,404 462 189 274
2012-11-06 7.18 0.84% 0.31% 1,628 1,600 28 170 271 -101
2012-11-05 7.12 -1.52% 0.38% 2,204 1,664 540 299 277 22
2012-11-02 7.23 -0.96% 0.39% 1,667 2,332 -665 299 462 -163
2012-11-01 7.30 2.10% 0.40% 2,340 1,776 564 322 153 168
2012-10-31 7.15 -0.69% 0.45% 2,161 2,436 -275 425 505 -80
2012-10-30 7.20 -1.64% 0.30% 1,038 2,056 -1,018 125 138 -13
2012-10-26 7.32 -3.17% 0.45% 1,590 3,181 -1,591 0 882 -882
2012-10-25 7.56 0.67% 0.31% 1,654 1,732 -79 94 98 -4
2012-10-24 7.51 -0.53% 0.38% 1,826 2,309 -482 200 599 -399
2012-10-23 7.55 -0.79% 0.34% 1,680 2,054 -375 0 121 -121
2012-10-22 7.61 0.13% 0.29% 1,669 1,505 163 195 68 127
2012-10-19 7.60 -1.04% 0.40% 1,618 2,663 -1,045 427 622 -195
2012-10-18 7.68 1.45% 0.51% 3,175 2,450 725 848 488 360
2012-10-17 7.57 0.40% 0.39% 2,170 2,054 116 57 298 -242
2012-10-16 7.54 0.53% 0.61% 3,800 2,738 1,062 948 702 246
2012-10-15 7.50 -3.72% 0.79% 3,383 4,961 -1,578 656 2,168 -1,512
2012-10-12 7.79 -1.27% 0.55% 2,628 3,528 -901 403 605 -202
2012-10-11 7.89 -1.50% 0.71% 3,387 4,675 -1,288 331 1,222 -891
2012-10-10 8.01 -0.99% 1.03% 4,967 6,649 -1,682 1,328 2,166 -838
2012-10-09 8.09 2.02% 1.02% 6,664 5,169 1,495 1,932 1,074 858
2012-10-08 7.93 -2.70% 1.01% 4,467 7,050 -2,583 1,202 2,064 -862
2012-09-28 8.15 4.35% 1.73% 11,269 8,533 2,737 4,546 2,069 2,477
2012-09-27 7.81 3.58% 1.15% 6,797 5,733 1,064 1,423 1,271 152
2012-09-26 7.54 -2.08% 1.25% 4,811 8,764 -3,953 1,225 3,421 -2,195
2012-09-25 7.70 -3.75% 1.40% 6,415 9,118 -2,704 1,775 3,036 -1,261
2012-09-24 8.00 -0.25% 1.64% 7,986 10,227 -2,241 2,417 3,051 -634
2012-09-21 8.02 -0.25% 2.75% 15,246 15,645 -400 5,671 7,017 -1,346
2012-09-20 8.04 1.52% 3.22% 18,324 17,572 752 9,075 7,276 1,799
2012-09-19 7.92 4.62% 1.98% 12,297 9,624 2,673 5,330 2,668 2,662
2012-09-18 7.57 -0.92% 1.15% 5,732 10,345 -4,613 1,163 5,222 -4,059
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020