网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.25 52周最低:7.96

豫园股份(600655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 10.00 2.56% 0.98% 0 0 0 0 0 0
2021-07-30 9.75 -1.42% 0.83% 0 0 0 0 0 0
2021-07-29 9.89 1.02% 0.81% 0 0 0 0 0 0
2021-07-28 9.79 -1.61% 1.01% 0 0 0 0 0 0
2021-07-26 10.33 -4.97% 1.56% 0 0 0 0 0 0
2021-07-23 10.87 -1.27% 0.81% 0 0 0 0 0 0
2021-07-22 11.01 -2.05% 1.22% 0 0 0 0 0 0
2021-07-21 11.24 -1.32% 1.33% 0 0 0 0 0 0
2021-07-20 11.39 0.80% 1.80% 0 0 0 0 0 0
2021-07-19 11.30 -0.26% 1.47% 0 0 0 0 0 0
2021-07-16 11.33 0.71% 1.77% 0 0 0 0 0 0
2021-07-15 11.25 2.83% 2.24% 0 0 0 0 0 0
2021-07-14 10.94 0.37% 1.57% 0 0 0 0 0 0
2021-07-12 10.77 -0.19% 1.28% 0 0 0 0 0 0
2021-07-09 10.79 -0.74% 1.23% 0 0 0 0 0 0
2021-07-07 11.17 -0.27% 0.78% 0 0 0 0 0 0
2021-07-06 11.20 -1.67% 0.95% 0 0 0 0 0 0
2021-07-05 11.39 1.61% 0.92% 0 0 0 0 0 0
2021-07-02 11.21 -3.45% 1.29% 0 0 0 0 0 0
2021-07-01 11.61 0.17% 0.88% 0 0 0 0 0 0
2021-06-29 11.58 -1.61% 1.00% 0 0 0 0 0 0
2021-06-28 11.77 0.09% 0.94% 0 0 0 0 0 0
2021-06-25 11.76 0.68% 0.97% 0 0 0 0 0 0
2021-06-24 11.68 -0.34% 1.42% 0 0 0 0 0 0
2021-06-23 11.72 -2.17% 1.32% 0 0 0 0 0 0
2021-06-21 11.86 -2.79% 1.46% 0 0 0 0 0 0
2021-06-18 12.20 -2.71% 1.40% 0 0 0 0 0 0
2021-06-17 12.87 2.55% 2.01% 0 0 0 0 0 0
2021-06-16 12.55 2.70% 1.92% 0 0 0 0 0 0
2021-06-15 12.22 0.41% 1.53% 0 0 0 0 0 0
2021-06-11 12.17 -2.17% 1.90% 0 0 0 0 0 0
2021-06-10 12.44 -3.27% 2.74% 0 0 0 0 0 0
2021-06-09 12.86 -2.50% 2.24% 0 0 0 0 0 0
2021-06-08 13.19 -7.18% 4.67% 0 0 0 0 0 0
2021-06-07 14.21 3.50% 3.78% 0 0 0 0 0 0
2021-06-04 13.73 0.51% 2.12% 0 0 0 0 0 0
2021-06-03 13.66 -0.15% 2.95% 0 0 0 0 0 0
2021-06-02 13.68 -4.00% 3.54% 0 0 0 0 0 0
2021-06-01 14.25 -0.42% 3.19% 0 0 0 0 0 0
2021-05-31 14.31 1.49% 3.72% 0 0 0 0 0 0
2021-05-28 14.10 2.10% 4.29% 0 0 0 0 0 0
2021-05-27 13.81 0.22% 3.39% 0 0 0 0 0 0
2021-05-26 13.78 -0.51% 4.81% 0 0 0 0 0 0
2021-05-25 13.85 -2.26% 4.38% 0 0 0 0 0 0
2021-05-24 14.17 9.34% 6.53% 0 0 0 0 0 0
2021-05-21 12.96 -0.92% 7.01% 0 0 0 0 0 0
2021-05-20 13.08 10.01% 5.81% 0 0 0 0 0 0
2021-05-19 11.89 2.32% 1.61% 0 0 0 0 0 0
2021-05-18 11.62 2.56% 1.17% 0 0 0 0 0 0
2021-05-17 11.33 0.09% 0.80% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021