网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫园股份 (600655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.29 52周最低:6.36

豫园股份(600655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 9.97 -2.54% 1.25% 6,082 9,083 -3,001 601 1,015 -415
2020-08-06 10.23 -0.97% 1.10% 5,336 7,092 -1,756 371 1,225 -855
2020-08-05 10.33 1.18% 1.02% 5,721 6,100 -379 645 800 -155
2020-08-04 10.21 -1.92% 1.13% 4,514 7,959 -3,444 530 877 -347
2020-08-03 10.41 1.36% 1.44% 7,582 8,766 -1,184 1,027 1,369 -342
2020-07-31 10.27 0.59% 0.94% 5,898 4,866 1,032 443 222 221
2020-07-30 10.21 -1.64% 0.93% 4,909 6,538 -1,629 258 515 -257
2020-07-29 10.38 1.27% 0.99% 6,255 5,096 1,159 515 199 317
2020-07-28 10.25 -0.58% 1.43% 7,310 8,901 -1,590 1,964 507 1,457
2020-07-27 10.31 3.20% 1.48% 9,216 7,625 1,591 1,186 131 1,055
2020-07-24 9.99 -5.04% 1.82% 7,950 11,236 -3,286 1,375 1,150 225
2020-07-23 10.52 -3.31% 1.81% 9,123 10,497 -1,373 852 1,514 -662
2020-07-22 10.88 0.18% 2.04% 11,577 12,782 -1,206 3,387 2,492 895
2020-07-21 10.86 4.02% 2.28% 13,148 12,990 158 3,679 2,875 804
2020-07-20 10.44 2.96% 1.25% 6,956 6,944 12 506 225 281
2020-07-17 10.14 -1.55% 1.55% 8,762 7,867 895 1,545 929 616
2020-07-16 10.30 -4.45% 1.88% 9,967 11,674 -1,707 712 1,681 -969
2020-07-15 10.78 -2.00% 2.16% 14,285 11,844 2,441 3,805 2,081 1,724
2020-07-14 11.00 -7.17% 3.20% 16,862 20,799 -3,937 2,521 2,738 -217
2020-07-13 11.85 -0.17% 3.27% 19,601 20,465 -864 4,429 4,202 227
2020-07-10 11.87 3.13% 4.94% 31,552 26,811 4,741 12,685 9,460 3,225
2020-07-08 10.46 2.25% 4.47% 27,333 23,897 3,436 9,381 8,961 420
2020-07-07 10.23 10.00% 2.68% 14,807 14,138 670 8,198 5,382 2,816
2020-07-06 9.30 2.20% 1.59% 8,715 7,520 1,194 1,133 619 514
2020-07-03 9.10 -1.30% 1.35% 5,868 9,160 -3,291 1,325 2,914 -1,589
2020-07-02 9.22 1.43% 1.42% 9,131 6,355 2,775 2,515 232 2,283
2020-06-29 8.71 -1.02% 0.56% 2,380 3,733 -1,354 211 476 -265
2020-06-24 8.80 -0.11% 0.68% 3,675 3,681 -6 447 171 276
2020-06-22 8.81 -4.03% 1.35% 4,760 8,259 -3,499 626 1,417 -791
2020-06-19 9.18 7.37% 2.05% 12,225 7,861 4,364 3,657 611 3,046
2020-06-18 8.55 -1.16% 0.83% 3,246 5,052 -1,806 106 1,070 -964
2020-06-17 8.65 2.00% 1.01% 6,531 3,816 2,715 1,247 371 875
2020-06-16 8.77 0.92% 0.57% 2,716 3,496 -780 531 212 319
2020-06-15 8.69 -0.11% 0.71% 3,694 3,567 127 0 0 0
2020-06-12 8.70 0.23% 0.53% 3,027 2,400 626 426 0 426
2020-06-11 8.68 -0.69% 0.52% 2,414 3,421 -1,007 179 249 -70
2020-06-10 8.74 -1.35% 0.58% 2,126 3,980 -1,855 201 426 -225
2020-06-09 8.86 0.23% 0.98% 4,535 6,110 -1,576 255 1,003 -748
2020-06-08 8.84 -3.07% 1.35% 5,899 7,423 -1,524 1,109 844 265
2020-06-05 9.12 5.19% 1.90% 11,733 6,497 5,237 2,931 527 2,404
2020-06-04 8.67 2.48% 1.31% 7,860 5,498 2,362 1,797 268 1,529
2020-06-03 8.46 -1.51% 0.79% 3,089 4,633 -1,544 474 264 210
2020-06-02 8.59 3.74% 1.15% 6,570 4,587 1,983 565 351 214
2020-06-01 8.28 0.12% 0.90% 3,974 4,628 -653 232 448 -215
2020-05-29 8.27 2.73% 0.99% 5,515 3,938 1,577 873 0 873
2020-05-28 8.05 -0.49% 1.00% 4,863 4,520 343 1,280 178 1,102
2020-05-27 8.09 1.38% 0.57% 2,604 3,205 -601 0 320 -320
2020-05-26 7.98 -1.24% 0.71% 2,996 3,701 -705 249 635 -386
2020-05-25 8.08 1.64% 0.75% 4,423 2,718 1,705 663 0 663
2020-05-22 7.95 0.89% 0.55% 2,647 2,409 238 159 0 159
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020