网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市博元 (600656)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

退市博元(600656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-05-11 4.49 2.75% 10.38% 4,500 4,198 302 150 0 150
2016-05-10 4.37 -5.62% 7.08% 2,520 3,497 -977 0 0 0
2016-05-09 4.63 3.58% 5.16% 2,319 2,177 143 0 0 0
2016-05-06 4.47 -4.69% 4.18% 1,378 2,252 -874 0 0 0
2016-05-05 4.69 4.22% 5.93% 3,249 1,950 1,299 150 205 -55
2016-05-04 4.50 2.51% 4.40% 1,757 1,945 -188 0 0 0
2016-05-03 4.39 -4.98% 4.72% 1,647 2,383 -737 0 0 0
2016-04-29 4.62 -4.94% 4.24% 1,328 2,505 -1,177 0 362 -362
2016-04-28 4.86 -0.61% 4.17% 1,951 1,810 141 371 0 371
2016-04-26 4.89 1.03% 2.87% 447 1,099 -652 0 0 0
2016-04-25 4.84 3.86% 2.09% 974 920 54 0 0 0
2016-04-22 4.66 -0.21% 2.02% 1,014 767 247 138 0 138
2016-04-21 4.67 0.43% 2.35% 958 1,118 -159 111 0 111
2016-04-20 4.65 -3.73% 4.70% 1,739 2,446 -707 101 0 101
2016-04-19 4.83 -2.62% 2.99% 1,005 1,770 -765 0 0 0
2016-04-18 4.96 8.06% 6.61% 3,293 2,838 454 962 215 747
2016-04-15 4.59 2.68% 3.66% 1,868 1,286 582 132 0 132
2016-04-14 4.47 2.05% 3.04% 1,335 1,231 104 0 0 0
2016-04-13 4.38 0.92% 3.71% 1,402 1,677 -274 0 155 -155
2016-04-12 4.34 -2.25% 4.11% 1,314 2,056 -742 0 134 -134
2016-04-08 4.30 -0.92% 4.54% 1,410 2,292 -882 112 224 -112
2016-04-07 4.34 3.09% 7.84% 3,438 2,864 575 965 127 838
2016-04-06 4.21 2.68% 8.54% 2,682 4,159 -1,478 110 442 -332
2016-04-05 4.10 -4.65% 19.02% 6,624 7,780 -1,156 3,231 1,545 1,686
2016-04-01 4.30 -10.04% 20.70% 16,317 503 15,815 13,960 302 13,658
2016-03-31 4.78 -9.98% 0.53% 250 0 250 0 0 0
2016-03-30 5.31 -10.00% 0.06% 59 0 59 0 0 0
2016-03-29 5.90 -9.92% 0.05% 59 0 59 0 0 0
2015-05-14 6.55 4.97% 17.02% 14,606 5,890 8,716 5,253 2,008 3,245
2015-05-13 6.24 5.05% 17.08% 13,984 4,605 9,379 7,137 1,947 5,190
2015-05-12 5.94 4.95% 7.39% 5,384 1,985 3,398 2,516 748 1,768
2015-05-11 5.66 1.43% 13.76% 6,822 7,233 -410 1,064 2,160 -1,096
2015-05-08 5.58 -1.41% 16.18% 10,134 6,540 3,594 3,527 2,591 936
2015-05-07 5.66 -5.03% 7.51% 5,719 2,249 3,471 3,211 1,224 1,987
2015-05-06 5.96 -4.94% 20.61% 15,576 7,267 8,309 9,317 2,294 7,023
2015-05-05 6.27 -5.00% 0.53% 635 0 635 151 0 151
2015-05-04 6.60 -5.04% 2.24% 2,818 0 2,818 2,096 0 2,096
2015-04-29 6.95 -5.05% 17.23% 10,154 12,335 -2,181 3,589 4,693 -1,104
2015-04-28 7.32 5.02% 16.68% 12,689 5,941 6,748 6,724 1,993 4,731
2015-04-27 6.97 4.97% 5.31% 5,070 1,514 3,556 3,797 1,394 2,403
2015-04-24 6.64 5.06% 18.42% 15,808 6,740 9,068 8,208 3,172 5,035
2015-04-23 6.32 4.98% 26.17% 17,851 11,298 6,553 9,731 5,827 3,904
2015-04-22 6.02 5.06% 0.48% 547 0 547 180 0 180
2015-04-21 5.73 4.95% 1.94% 2,102 0 2,102 1,476 0 1,476
2015-04-20 5.46 5.00% 13.90% 8,660 4,382 4,278 3,389 1,394 1,995
2015-04-17 5.20 5.05% 16.10% 8,684 5,437 3,247 2,939 1,643 1,296
2015-04-16 4.95 -1.00% 14.80% 6,817 6,741 76 1,515 1,673 -159
2015-04-15 5.00 -4.94% 19.13% 9,793 8,203 1,590 4,884 3,839 1,044
2015-04-14 5.26 -5.05% 30.19% 16,047 12,806 3,241 7,834 7,756 79
2015-04-13 5.54 0.73% 34.99% 22,512 11,234 11,279 18,257 9,498 8,758
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019