电子城(600658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-21 |
5.15
|
0.39% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
5.12
|
0.79% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
5.08
|
2.42% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
4.96
|
0.40% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
4.94
|
-0.20% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
4.95
|
-1.59% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
5.03
|
0.20% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
5.02
|
-0.79% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.06
|
0.80% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.02
|
-1.18% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.08
|
0.99% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.01
|
0.20% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.00
|
-1.19% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.15
|
-0.39% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
5.17
|
0.39% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.15
|
-1.90% |
0.32% |
186 |
132 |
54 |
0 |
0 |
0 |
| 2021-03-17 |
5.25
|
0.38% |
0.45% |
232 |
413 |
-181 |
0 |
0 |
0 |
| 2021-03-16 |
5.23
|
0.58% |
0.42% |
372 |
302 |
69 |
0 |
0 |
0 |
| 2021-03-15 |
5.20
|
0.97% |
0.42% |
138 |
184 |
-47 |
0 |
0 |
0 |
| 2021-03-12 |
5.15
|
1.58% |
0.49% |
231 |
172 |
59 |
0 |
0 |
0 |
| 2021-03-11 |
5.07
|
0.80% |
0.29% |
35 |
12 |
23 |
0 |
0 |
0 |
| 2021-03-10 |
5.03
|
-1.57% |
0.34% |
747 |
754 |
-7 |
0 |
0 |
0 |
| 2021-03-09 |
5.11
|
1.19% |
0.57% |
1,518 |
864 |
654 |
0 |
0 |
0 |
| 2021-03-08 |
5.05
|
-0.98% |
0.35% |
811 |
865 |
-54 |
0 |
0 |
0 |
| 2021-03-04 |
5.07
|
0.20% |
0.40% |
909 |
871 |
38 |
0 |
0 |
0 |
| 2021-03-03 |
5.06
|
-0.20% |
0.40% |
864 |
1,133 |
-269 |
0 |
0 |
0 |
| 2021-03-02 |
5.07
|
-0.98% |
0.30% |
617 |
832 |
-216 |
0 |
0 |
0 |
| 2021-03-01 |
5.12
|
-0.19% |
0.37% |
718 |
1,100 |
-382 |
0 |
133 |
-133 |
| 2021-02-26 |
5.13
|
-0.77% |
0.41% |
963 |
936 |
27 |
0 |
0 |
0 |
| 2021-02-25 |
5.17
|
1.77% |
0.79% |
1,776 |
1,690 |
86 |
103 |
0 |
103 |
| 2021-02-23 |
4.98
|
-0.80% |
0.40% |
683 |
1,171 |
-488 |
0 |
0 |
0 |
| 2021-02-22 |
5.02
|
-0.20% |
0.60% |
1,385 |
1,355 |
30 |
0 |
0 |
0 |
| 2021-02-19 |
5.03
|
2.03% |
0.54% |
1,451 |
1,082 |
370 |
0 |
0 |
0 |
| 2021-02-18 |
4.93
|
4.01% |
0.57% |
1,395 |
1,232 |
163 |
0 |
101 |
-101 |
| 2021-02-09 |
4.79
|
-0.42% |
0.53% |
1,099 |
1,166 |
-67 |
132 |
0 |
132 |
| 2021-02-08 |
4.81
|
6.89% |
0.82% |
2,063 |
1,205 |
858 |
0 |
0 |
0 |
| 2021-02-05 |
4.50
|
0.22% |
0.25% |
555 |
622 |
-67 |
0 |
0 |
0 |
| 2021-02-04 |
4.49
|
-2.39% |
0.38% |
611 |
1,098 |
-487 |
0 |
142 |
-142 |
| 2021-02-03 |
4.60
|
-5.15% |
0.85% |
1,594 |
1,971 |
-378 |
394 |
108 |
286 |
| 2021-02-02 |
4.85
|
-1.62% |
0.53% |
999 |
1,433 |
-434 |
0 |
0 |
0 |
| 2021-01-29 |
4.88
|
-0.81% |
0.47% |
998 |
1,121 |
-123 |
0 |
0 |
0 |
| 2021-01-28 |
4.92
|
2.07% |
0.70% |
1,615 |
1,230 |
385 |
0 |
0 |
0 |
| 2021-01-26 |
4.85
|
0.41% |
0.33% |
755 |
763 |
-8 |
0 |
0 |
0 |
| 2021-01-25 |
4.83
|
-2.03% |
0.55% |
889 |
1,704 |
-815 |
134 |
0 |
134 |
| 2021-01-22 |
4.93
|
-2.38% |
0.46% |
618 |
1,477 |
-858 |
0 |
0 |
0 |
| 2021-01-21 |
5.05
|
-1.37% |
0.49% |
777 |
1,496 |
-720 |
0 |
0 |
0 |
| 2021-01-19 |
5.10
|
2.41% |
0.89% |
2,117 |
1,587 |
530 |
0 |
0 |
0 |
| 2021-01-18 |
4.98
|
-1.19% |
0.58% |
1,020 |
1,536 |
-517 |
0 |
0 |
0 |
| 2021-01-15 |
5.04
|
6.11% |
1.26% |
2,620 |
2,304 |
316 |
0 |
134 |
-134 |
| 2021-01-14 |
4.75
|
2.37% |
0.74% |
1,442 |
1,539 |
-97 |
0 |
0 |
0 |
