网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电子城 (600658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.94

电子城(600658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 5.81 -0.68% 0.75% 1,889 2,017 -128 0 0 0
2020-11-25 5.85 -1.85% 1.43% 3,350 3,588 -238 188 284 -96
2020-11-24 5.96 5.67% 2.17% 5,952 4,250 1,702 663 332 331
2020-11-23 5.64 0.53% 0.90% 2,522 2,236 285 282 181 102
2020-11-20 5.61 1.63% 0.47% 1,443 1,065 377 0 0 0
2020-11-19 5.52 -1.78% 0.80% 1,500 2,234 -734 0 0 0
2020-11-18 5.62 -0.18% 0.70% 1,718 1,831 -113 0 0 0
2020-11-17 5.63 -1.75% 0.59% 872 2,204 -1,332 101 0 101
2020-11-16 5.73 0.53% 0.71% 1,757 1,922 -166 0 0 0
2020-11-13 5.70 -2.23% 0.60% 1,080 2,028 -948 0 0 0
2020-11-12 5.83 -1.02% 0.98% 2,495 2,646 -152 0 199 -199
2020-11-11 5.89 2.08% 1.26% 3,409 3,049 360 932 0 932
2020-11-09 5.77 1.58% 1.00% 2,777 2,401 376 106 0 106
2020-11-06 5.68 -2.57% 0.97% 1,736 2,754 -1,018 0 0 0
2020-11-05 5.83 1.75% 1.42% 3,887 2,785 1,102 244 0 244
2020-11-04 5.73 -2.72% 1.17% 2,167 3,055 -887 114 0 114
2020-11-03 5.89 -2.97% 2.10% 3,940 5,273 -1,332 438 351 87
2020-11-02 6.07 4.66% 3.64% 8,835 6,717 2,119 1,751 699 1,052
2020-10-30 5.80 10.06% 2.89% 4,214 8,395 -4,181 1,049 3,124 -2,075
2020-10-16 5.48 -0.54% 0.18% 401 609 -207 0 0 0
2020-10-15 5.51 -0.36% 0.25% 736 648 88 0 0 0
2020-10-14 5.53 -1.95% 0.25% 330 1,008 -678 0 0 0
2020-10-13 5.64 -0.70% 0.22% 429 847 -417 0 169 -169
2020-10-12 5.68 1.97% 0.35% 1,225 677 548 0 0 0
2020-09-30 5.44 0.55% 0.16% 416 442 -26 0 0 0
2020-09-29 5.41 0.37% 0.20% 560 453 107 0 0 0
2020-09-28 5.39 -2.36% 0.22% 364 800 -436 0 0 0
2020-09-25 5.52 -1.78% 0.29% 572 1,030 -457 0 111 -111
2020-09-24 5.62 -1.40% 0.27% 505 924 -419 0 0 0
2020-09-23 5.70 0.53% 0.22% 566 715 -150 0 0 0
2020-09-22 5.67 -1.22% 0.26% 566 920 -354 0 0 0
2020-09-21 5.74 -0.35% 0.36% 910 1,062 -152 0 0 0
2020-09-18 5.76 2.31% 0.58% 1,693 1,418 275 0 0 0
2020-09-17 5.63 0.72% 0.44% 1,385 937 448 109 0 109
2020-09-16 5.59 -0.71% 0.44% 835 1,516 -681 0 214 -214
2020-09-15 5.63 -2.09% 0.79% 1,488 2,314 -826 0 0 0
2020-09-14 5.75 -1.54% 0.67% 1,510 2,286 -776 103 0 103
2020-09-11 5.84 -1.18% 0.51% 1,234 1,539 -304 0 0 0
2020-09-10 5.91 0.17% 0.88% 2,440 1,926 514 0 0 0
2020-09-09 5.90 0.34% 0.62% 1,487 1,900 -412 0 0 0
2020-09-08 5.88 -0.17% 0.39% 965 1,225 -260 0 0 0
2020-09-04 5.92 -2.63% 0.68% 1,633 2,208 -575 0 340 -340
2020-09-02 6.13 -0.97% 0.46% 1,035 1,770 -734 0 0 0
2020-09-01 6.19 -0.32% 0.41% 1,010 1,295 -284 0 0 0
2020-08-31 6.21 -0.80% 0.57% 1,551 1,673 -122 0 0 0
2020-08-28 6.26 0.64% 0.83% 2,525 2,337 188 0 126 -126
2020-08-27 6.22 2.81% 0.65% 1,920 1,917 4 161 0 161
2020-08-26 6.05 -1.31% 0.59% 1,385 2,132 -747 0 125 -125
2020-08-25 6.13 -0.97% 0.47% 895 1,791 -896 0 0 0
2020-08-24 6.19 0.16% 0.47% 1,112 1,492 -380 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020