电子城(600658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-20 |
5.04
|
-1.37% |
0.00% |
363 |
848 |
-485 |
0 |
0 |
0 |
| 2020-01-17 |
5.11
|
0.79% |
0.00% |
577 |
660 |
-83 |
0 |
0 |
0 |
| 2020-01-16 |
5.07
|
-0.20% |
0.00% |
552 |
752 |
-200 |
0 |
0 |
0 |
| 2020-01-15 |
5.08
|
-1.74% |
0.00% |
499 |
1,165 |
-666 |
0 |
114 |
-114 |
| 2020-01-14 |
5.17
|
3.19% |
0.00% |
1,991 |
1,443 |
548 |
385 |
0 |
385 |
| 2020-01-13 |
5.01
|
1.62% |
0.00% |
1,009 |
942 |
67 |
0 |
0 |
0 |
| 2020-01-10 |
4.93
|
-1.40% |
0.00% |
776 |
1,090 |
-314 |
0 |
0 |
0 |
| 2020-01-09 |
5.00
|
-0.79% |
0.00% |
1,185 |
1,473 |
-288 |
0 |
0 |
0 |
| 2020-01-08 |
5.04
|
-3.26% |
0.00% |
1,295 |
2,346 |
-1,051 |
0 |
300 |
-300 |
| 2020-01-07 |
5.21
|
0.39% |
0.00% |
1,320 |
1,916 |
-596 |
0 |
0 |
0 |
| 2020-01-06 |
5.19
|
-1.33% |
0.00% |
1,910 |
1,640 |
270 |
204 |
0 |
204 |
| 2020-01-03 |
5.26
|
-1.13% |
0.00% |
1,632 |
2,190 |
-558 |
131 |
0 |
131 |
| 2020-01-02 |
5.32
|
0.76% |
0.00% |
1,743 |
2,679 |
-936 |
0 |
109 |
-109 |
| 2019-12-31 |
5.28
|
-1.86% |
1.00% |
4,354 |
3,918 |
436 |
760 |
473 |
287 |
| 2019-12-30 |
5.38
|
10.02% |
1.00% |
4,367 |
2,234 |
2,134 |
438 |
0 |
438 |
| 2019-12-27 |
4.89
|
4.26% |
1.00% |
2,340 |
1,910 |
430 |
230 |
115 |
115 |
| 2019-12-26 |
4.69
|
-0.64% |
0.00% |
645 |
1,137 |
-491 |
0 |
0 |
0 |
| 2019-12-25 |
4.72
|
-0.63% |
0.00% |
1,237 |
1,445 |
-207 |
0 |
0 |
0 |
| 2019-12-24 |
4.75
|
3.04% |
0.00% |
1,850 |
1,859 |
-9 |
0 |
0 |
0 |
| 2019-12-23 |
4.61
|
1.99% |
0.00% |
2,299 |
1,722 |
577 |
0 |
0 |
0 |
| 2019-12-20 |
4.52
|
1.12% |
0.00% |
740 |
910 |
-170 |
0 |
0 |
0 |
| 2019-12-19 |
4.47
|
-0.22% |
0.00% |
444 |
769 |
-325 |
0 |
0 |
0 |
| 2019-12-18 |
4.48
|
0.90% |
0.00% |
702 |
756 |
-54 |
0 |
0 |
0 |
| 2019-12-17 |
4.44
|
1.14% |
0.00% |
621 |
612 |
9 |
0 |
0 |
0 |
| 2019-12-16 |
4.39
|
0.69% |
0.00% |
774 |
497 |
278 |
114 |
0 |
114 |
| 2019-12-13 |
4.36
|
2.11% |
0.00% |
742 |
299 |
443 |
0 |
0 |
0 |
| 2019-12-12 |
4.27
|
-1.84% |
0.00% |
165 |
355 |
-190 |
0 |
0 |
0 |
| 2019-12-11 |
4.35
|
-0.23% |
0.00% |
207 |
314 |
-108 |
0 |
0 |
0 |
| 2019-12-10 |
4.36
|
-0.23% |
0.00% |
291 |
514 |
-223 |
0 |
0 |
0 |
| 2019-12-09 |
4.37
|
1.86% |
0.00% |
662 |
377 |
285 |
0 |
0 |
0 |
| 2019-12-05 |
4.29
|
0.94% |
0.00% |
252 |
253 |
-2 |
0 |
0 |
0 |
| 2019-12-04 |
4.25
|
-0.23% |
0.00% |
140 |
251 |
-111 |
0 |
0 |
0 |
| 2019-12-03 |
4.26
|
0.71% |
0.00% |
237 |
196 |
41 |
0 |
0 |
0 |
| 2019-12-02 |
4.23
|
-0.47% |
0.00% |
214 |
378 |
-164 |
0 |
0 |
0 |
| 2019-11-29 |
4.25
|
-0.23% |
0.00% |
132 |
355 |
-223 |
0 |
0 |
0 |
| 2019-11-28 |
4.26
|
-0.23% |
0.00% |
150 |
255 |
-105 |
0 |
0 |
0 |
| 2019-11-27 |
4.27
|
-0.47% |
0.00% |
136 |
211 |
-76 |
0 |
0 |
0 |
| 2019-11-26 |
4.29
|
-1.15% |
0.00% |
285 |
519 |
-234 |
0 |
0 |
0 |
| 2019-11-25 |
4.34
|
2.60% |
0.00% |
811 |
455 |
356 |
0 |
0 |
0 |
| 2019-11-22 |
4.23
|
0.71% |
0.00% |
502 |
233 |
268 |
0 |
0 |
0 |
| 2019-11-21 |
4.20
|
0.24% |
0.00% |
214 |
211 |
4 |
0 |
0 |
0 |
| 2019-11-19 |
4.19
|
1.21% |
0.00% |
361 |
271 |
90 |
0 |
0 |
0 |
| 2019-11-18 |
4.14
|
0.73% |
0.00% |
171 |
354 |
-183 |
0 |
0 |
0 |
| 2019-11-15 |
4.11
|
-0.96% |
0.00% |
210 |
295 |
-85 |
0 |
0 |
0 |
| 2019-11-14 |
4.15
|
0.48% |
0.00% |
291 |
392 |
-102 |
0 |
0 |
0 |
| 2019-11-13 |
4.13
|
-0.24% |
0.00% |
286 |
305 |
-18 |
0 |
0 |
0 |
| 2019-11-12 |
4.14
|
0.24% |
0.00% |
327 |
317 |
9 |
0 |
0 |
0 |
| 2019-11-11 |
4.13
|
-2.36% |
0.00% |
337 |
914 |
-577 |
0 |
0 |
0 |
| 2019-11-08 |
4.23
|
-1.86% |
0.00% |
481 |
1,068 |
-587 |
0 |
0 |
0 |
| 2019-11-07 |
4.31
|
-0.92% |
0.00% |
625 |
1,069 |
-443 |
0 |
0 |
0 |
