电子城(600658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
5.81
|
-0.68% |
0.75% |
1,889 |
2,017 |
-128 |
0 |
0 |
0 |
| 2020-11-25 |
5.85
|
-1.85% |
1.43% |
3,350 |
3,588 |
-238 |
188 |
284 |
-96 |
| 2020-11-24 |
5.96
|
5.67% |
2.17% |
5,952 |
4,250 |
1,702 |
663 |
332 |
331 |
| 2020-11-23 |
5.64
|
0.53% |
0.90% |
2,522 |
2,236 |
285 |
282 |
181 |
102 |
| 2020-11-20 |
5.61
|
1.63% |
0.47% |
1,443 |
1,065 |
377 |
0 |
0 |
0 |
| 2020-11-19 |
5.52
|
-1.78% |
0.80% |
1,500 |
2,234 |
-734 |
0 |
0 |
0 |
| 2020-11-18 |
5.62
|
-0.18% |
0.70% |
1,718 |
1,831 |
-113 |
0 |
0 |
0 |
| 2020-11-17 |
5.63
|
-1.75% |
0.59% |
872 |
2,204 |
-1,332 |
101 |
0 |
101 |
| 2020-11-16 |
5.73
|
0.53% |
0.71% |
1,757 |
1,922 |
-166 |
0 |
0 |
0 |
| 2020-11-13 |
5.70
|
-2.23% |
0.60% |
1,080 |
2,028 |
-948 |
0 |
0 |
0 |
| 2020-11-12 |
5.83
|
-1.02% |
0.98% |
2,495 |
2,646 |
-152 |
0 |
199 |
-199 |
| 2020-11-11 |
5.89
|
2.08% |
1.26% |
3,409 |
3,049 |
360 |
932 |
0 |
932 |
| 2020-11-09 |
5.77
|
1.58% |
1.00% |
2,777 |
2,401 |
376 |
106 |
0 |
106 |
| 2020-11-06 |
5.68
|
-2.57% |
0.97% |
1,736 |
2,754 |
-1,018 |
0 |
0 |
0 |
| 2020-11-05 |
5.83
|
1.75% |
1.42% |
3,887 |
2,785 |
1,102 |
244 |
0 |
244 |
| 2020-11-04 |
5.73
|
-2.72% |
1.17% |
2,167 |
3,055 |
-887 |
114 |
0 |
114 |
| 2020-11-03 |
5.89
|
-2.97% |
2.10% |
3,940 |
5,273 |
-1,332 |
438 |
351 |
87 |
| 2020-11-02 |
6.07
|
4.66% |
3.64% |
8,835 |
6,717 |
2,119 |
1,751 |
699 |
1,052 |
| 2020-10-30 |
5.80
|
10.06% |
2.89% |
4,214 |
8,395 |
-4,181 |
1,049 |
3,124 |
-2,075 |
| 2020-10-16 |
5.48
|
-0.54% |
0.18% |
401 |
609 |
-207 |
0 |
0 |
0 |
| 2020-10-15 |
5.51
|
-0.36% |
0.25% |
736 |
648 |
88 |
0 |
0 |
0 |
| 2020-10-14 |
5.53
|
-1.95% |
0.25% |
330 |
1,008 |
-678 |
0 |
0 |
0 |
| 2020-10-13 |
5.64
|
-0.70% |
0.22% |
429 |
847 |
-417 |
0 |
169 |
-169 |
| 2020-10-12 |
5.68
|
1.97% |
0.35% |
1,225 |
677 |
548 |
0 |
0 |
0 |
| 2020-09-30 |
5.44
|
0.55% |
0.16% |
416 |
442 |
-26 |
0 |
0 |
0 |
| 2020-09-29 |
5.41
|
0.37% |
0.20% |
560 |
453 |
107 |
0 |
0 |
0 |
| 2020-09-28 |
5.39
|
-2.36% |
0.22% |
364 |
800 |
-436 |
0 |
0 |
0 |
| 2020-09-25 |
5.52
|
-1.78% |
0.29% |
572 |
1,030 |
-457 |
0 |
111 |
-111 |
| 2020-09-24 |
5.62
|
-1.40% |
0.27% |
505 |
924 |
-419 |
0 |
0 |
0 |
| 2020-09-23 |
5.70
|
0.53% |
0.22% |
566 |
715 |
-150 |
0 |
0 |
0 |
| 2020-09-22 |
5.67
|
-1.22% |
0.26% |
566 |
920 |
-354 |
0 |
0 |
0 |
| 2020-09-21 |
5.74
|
-0.35% |
0.36% |
910 |
1,062 |
-152 |
0 |
0 |
0 |
| 2020-09-18 |
5.76
|
2.31% |
0.58% |
1,693 |
1,418 |
275 |
0 |
0 |
0 |
| 2020-09-17 |
5.63
|
0.72% |
0.44% |
1,385 |
937 |
448 |
109 |
0 |
109 |
| 2020-09-16 |
5.59
|
-0.71% |
0.44% |
835 |
1,516 |
-681 |
0 |
214 |
-214 |
| 2020-09-15 |
5.63
|
-2.09% |
0.79% |
1,488 |
2,314 |
-826 |
0 |
0 |
0 |
| 2020-09-14 |
5.75
|
-1.54% |
0.67% |
1,510 |
2,286 |
-776 |
103 |
0 |
103 |
| 2020-09-11 |
5.84
|
-1.18% |
0.51% |
1,234 |
1,539 |
-304 |
0 |
0 |
0 |
| 2020-09-10 |
5.91
|
0.17% |
0.88% |
2,440 |
1,926 |
514 |
0 |
0 |
0 |
| 2020-09-09 |
5.90
|
0.34% |
0.62% |
1,487 |
1,900 |
-412 |
0 |
0 |
0 |
| 2020-09-08 |
5.88
|
-0.17% |
0.39% |
965 |
1,225 |
-260 |
0 |
0 |
0 |
| 2020-09-04 |
5.92
|
-2.63% |
0.68% |
1,633 |
2,208 |
-575 |
0 |
340 |
-340 |
| 2020-09-02 |
6.13
|
-0.97% |
0.46% |
1,035 |
1,770 |
-734 |
0 |
0 |
0 |
| 2020-09-01 |
6.19
|
-0.32% |
0.41% |
1,010 |
1,295 |
-284 |
0 |
0 |
0 |
| 2020-08-31 |
6.21
|
-0.80% |
0.57% |
1,551 |
1,673 |
-122 |
0 |
0 |
0 |
| 2020-08-28 |
6.26
|
0.64% |
0.83% |
2,525 |
2,337 |
188 |
0 |
126 |
-126 |
| 2020-08-27 |
6.22
|
2.81% |
0.65% |
1,920 |
1,917 |
4 |
161 |
0 |
161 |
| 2020-08-26 |
6.05
|
-1.31% |
0.59% |
1,385 |
2,132 |
-747 |
0 |
125 |
-125 |
| 2020-08-25 |
6.13
|
-0.97% |
0.47% |
895 |
1,791 |
-896 |
0 |
0 |
0 |
| 2020-08-24 |
6.19
|
0.16% |
0.47% |
1,112 |
1,492 |
-380 |
0 |
0 |
0 |
