网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福耀玻璃 (600660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.22 52周最低:18.79 H股:9.82(10.3%)

福耀玻璃(600660) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-14 26.20 -0.27% 0.32% 7,044 5,351 1,693 433 632 -199
2018-02-13 26.27 2.42% 0.37% 9,032 5,431 3,601 1,173 267 906
2018-02-12 25.65 1.18% 0.48% 7,207 9,421 -2,214 254 271 -17
2018-02-09 25.35 -3.58% 0.73% 12,689 11,632 1,058 1,364 2,533 -1,169
2018-02-08 26.29 1.62% 0.68% 14,996 10,288 4,708 4,437 1,954 2,483
2018-02-07 25.87 0.58% 0.71% 12,337 13,143 -806 1,859 2,564 -705
2018-02-06 25.72 -3.92% 0.86% 14,675 15,576 -901 3,328 3,764 -436
2018-02-05 26.77 -0.70% 0.57% 10,037 10,788 -751 1,062 1,464 -402
2018-02-02 26.96 0.79% 0.53% 10,265 8,508 1,757 1,907 659 1,248
2018-02-01 26.75 -1.26% 0.58% 8,691 11,728 -3,037 462 1,895 -1,433
2018-01-31 27.09 0.89% 0.60% 9,995 11,184 -1,190 1,652 637 1,015
2018-01-30 26.85 1.17% 0.72% 14,052 12,256 1,796 1,923 1,775 148
2018-01-29 26.54 -4.60% 1.31% 18,799 26,331 -7,532 3,799 8,937 -5,138
2018-01-26 27.82 0.47% 0.57% 12,199 8,650 3,549 1,451 925 527
2018-01-25 27.69 -2.43% 1.04% 17,323 21,183 -3,859 3,097 5,137 -2,041
2018-01-24 28.38 -1.53% 0.79% 13,439 15,257 -1,817 896 2,793 -1,897
2018-01-23 28.82 -0.55% 0.56% 10,448 12,882 -2,434 1,011 2,243 -1,231
2018-01-22 28.98 2.01% 0.67% 13,952 11,781 2,171 1,794 1,529 265
2018-01-19 28.41 0.42% 0.45% 9,225 10,078 -854 1,318 1,532 -215
2018-01-18 28.29 0.50% 0.51% 10,728 9,704 1,024 1,397 1,321 76
2018-01-17 28.15 -2.53% 0.97% 18,698 19,162 -464 5,685 4,650 1,036
2018-01-16 28.88 1.37% 0.64% 12,987 12,697 290 1,639 1,652 -14
2018-01-15 28.49 -3.06% 0.85% 13,767 18,454 -4,687 2,920 6,612 -3,692
2018-01-12 29.39 -1.34% 0.50% 8,521 12,030 -3,509 776 2,977 -2,201
2018-01-11 29.79 -0.70% 0.41% 8,328 9,539 -1,212 1,076 1,272 -195
2018-01-10 30.00 1.21% 0.54% 14,348 9,611 4,737 3,931 868 3,063
2018-01-09 29.64 -0.50% 0.49% 8,609 11,286 -2,678 0 2,472 -2,472
2018-01-08 29.79 1.46% 0.94% 20,577 16,842 3,736 1,969 3,220 -1,251
2018-01-05 29.36 -0.88% 0.68% 12,823 12,603 219 1,295 1,702 -407
2018-01-04 29.62 0.27% 0.51% 10,928 10,480 448 674 1,001 -327
2017-12-29 29.00 1.12% 0.54% 11,846 9,017 2,829 848 1,023 -176
2017-12-28 28.68 0.74% 0.51% 12,113 9,380 2,734 1,125 2,025 -901
2017-12-27 28.47 -2.33% 0.57% 10,625 12,553 -1,928 2,106 2,122 -16
2017-12-26 29.15 1.11% 0.58% 13,543 11,403 2,140 3,021 1,700 1,321
2017-12-22 28.59 0.56% 0.49% 10,338 9,652 686 1,426 1,333 93
2017-12-21 28.43 1.97% 0.67% 14,098 11,685 2,414 3,956 2,285 1,671
2017-12-20 27.88 -0.07% 0.36% 6,796 8,176 -1,381 458 828 -370
2017-12-19 27.90 0.90% 0.35% 7,583 6,415 1,168 371 539 -168
2017-12-18 27.65 0.47% 0.38% 6,019 8,431 -2,412 316 519 -203
2017-12-15 27.52 -1.89% 0.30% 5,579 6,749 -1,169 508 1,357 -849
2017-12-14 28.05 -0.60% 0.37% 6,090 7,926 -1,836 249 388 -139
2017-12-13 28.22 2.73% 0.64% 12,657 10,643 2,014 1,519 1,183 336
2017-12-12 27.47 0.18% 0.38% 8,722 7,845 877 1,282 1,226 56
2017-12-11 27.42 1.26% 0.45% 10,147 8,096 2,051 1,681 421 1,260
2017-12-08 27.08 0.86% 0.50% 8,525 9,521 -996 921 908 13
2017-12-07 26.85 0.83% 0.48% 9,694 9,243 451 2,199 265 1,934
2017-12-06 26.63 -0.60% 0.35% 6,620 8,213 -1,594 947 722 225
2017-12-05 26.79 -0.15% 0.35% 5,395 8,150 -2,754 134 1,655 -1,520
2017-12-04 26.83 1.28% 0.66% 14,635 11,304 3,331 4,120 2,480 1,641
2017-12-01 26.49 0.61% 0.42% 7,905 8,679 -774 1,788 2,030 -242
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018