网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂立教育 (600661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.14 52周最低:6.84

昂立教育(600661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 9.73 -5.99% 5.06% 0 0 0 0 0 0
2022-06-30 10.35 3.60% 7.52% 0 0 0 0 0 0
2022-06-29 9.99 0.60% 4.59% 0 0 0 0 0 0
2022-06-28 9.93 -0.40% 4.86% 0 0 0 0 0 0
2022-06-27 9.97 3.21% 6.69% 0 0 0 0 0 0
2022-06-24 9.66 -2.13% 4.99% 0 0 0 0 0 0
2022-06-23 9.87 -1.00% 6.37% 0 0 0 0 0 0
2022-06-22 9.97 -3.67% 8.11% 0 0 0 0 0 0
2022-06-21 10.35 -9.76% 11.14% 0 0 0 0 0 0
2022-06-20 11.47 -1.04% 15.46% 0 0 0 0 0 0
2022-06-17 11.59 1.13% 18.48% 0 0 0 0 0 0
2022-06-16 11.46 9.98% 8.02% 0 0 0 0 0 0
2022-06-15 10.42 10.03% 4.50% 0 0 0 0 0 0
2022-06-14 9.47 -3.56% 5.27% 0 0 0 0 0 0
2022-06-13 9.82 3.70% 6.95% 0 0 0 0 0 0
2022-06-10 9.47 1.72% 4.92% 0 0 0 0 0 0
2022-06-09 9.31 -8.55% 7.23% 0 0 0 0 0 0
2022-06-08 10.18 5.27% 9.83% 0 0 0 0 0 0
2022-06-07 9.67 3.87% 8.56% 0 0 0 0 0 0
2022-06-06 9.31 1.09% 3.28% 0 0 0 0 0 0
2022-06-02 9.21 -2.54% 4.56% 0 0 0 0 0 0
2022-06-01 9.45 -0.42% 7.31% 0 0 0 0 0 0
2022-05-27 9.19 10.06% 5.83% 0 0 0 0 0 0
2022-05-26 8.35 -0.60% 2.42% 0 0 0 0 0 0
2022-05-25 8.40 3.45% 2.73% 0 0 0 0 0 0
2022-05-24 8.12 -6.34% 3.47% 0 0 0 0 0 0
2022-05-23 8.67 1.29% 3.32% 0 0 0 0 0 0
2022-05-20 8.56 -1.15% 4.79% 0 0 0 0 0 0
2022-05-19 8.66 -0.12% 5.80% 0 0 0 0 0 0
2022-05-18 8.67 -0.80% 6.75% 0 0 0 0 0 0
2022-05-17 8.74 3.68% 6.60% 0 0 0 0 0 0
2022-05-16 8.43 -0.82% 3.17% 0 0 0 0 0 0
2022-05-13 8.50 -1.39% 5.08% 0 0 0 0 0 0
2022-05-12 8.62 5.64% 5.10% 0 0 0 0 0 0
2022-05-11 8.16 -2.04% 3.72% 0 0 0 0 0 0
2022-05-10 8.33 2.21% 4.91% 0 0 0 0 0 0
2022-05-09 8.15 0.25% 3.41% 0 0 0 0 0 0
2022-05-06 8.13 -4.01% 6.27% 0 0 0 0 0 0
2022-05-05 8.47 10.00% 7.27% 0 0 0 0 0 0
2022-04-29 7.70 10.00% 2.78% 0 0 0 0 0 0
2022-04-28 7.00 -3.85% 2.14% 0 0 0 0 0 0
2022-04-27 7.28 2.10% 2.48% 0 0 0 0 0 0
2022-04-25 7.20 -10.00% 3.50% 0 0 0 0 0 0
2022-04-22 8.00 -3.38% 3.22% 0 0 0 0 0 0
2022-04-20 8.53 -1.61% 2.20% 0 0 0 0 0 0
2022-04-19 8.67 1.05% 2.03% 0 0 0 0 0 0
2022-04-18 8.58 0.23% 1.62% 0 0 0 0 0 0
2022-04-15 8.56 -3.82% 2.34% 0 0 0 0 0 0
2022-04-14 8.90 3.13% 2.86% 0 0 0 0 0 0
2022-04-13 8.63 -3.79% 2.93% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式