网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太极实业 (600667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:6.41

太极实业(600667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 11.24 -5.31% 2.48% 17,329 20,396 -3,067 2,886 2,715 170
2020-07-23 11.87 -1.98% 2.67% 20,097 21,946 -1,849 3,892 4,739 -847
2020-07-22 12.11 -0.33% 2.03% 18,151 15,058 3,093 4,105 2,401 1,705
2020-07-21 12.15 -0.65% 1.81% 13,845 16,347 -2,502 2,277 3,142 -864
2020-07-20 12.23 3.12% 2.10% 18,666 16,062 2,604 3,311 1,997 1,314
2020-07-17 11.86 -0.08% 2.52% 19,180 21,569 -2,390 3,225 5,573 -2,347
2020-07-16 11.87 -6.46% 3.56% 26,081 30,975 -4,894 5,280 7,295 -2,015
2020-07-15 12.69 -5.93% 4.26% 36,382 41,420 -5,038 14,168 16,963 -2,795
2020-07-14 13.49 -3.64% 5.97% 46,928 60,985 -14,057 15,897 28,036 -12,139
2020-07-13 14.00 4.87% 6.68% 65,495 54,811 10,684 34,073 24,124 9,948
2020-07-10 13.35 -4.37% 8.33% 73,992 72,977 1,015 39,844 37,898 1,946
2020-07-08 13.26 2.55% 3.81% 34,606 36,525 -1,919 12,390 13,944 -1,554
2020-07-07 12.93 -1.30% 6.26% 57,668 56,693 974 25,277 27,777 -2,500
2020-07-06 13.10 6.07% 4.84% 46,643 36,711 9,932 16,205 10,976 5,228
2020-07-03 12.35 -0.08% 3.41% 36,181 30,761 5,420 22,285 14,215 8,070
2020-07-02 12.36 2.57% 4.06% 37,233 30,318 6,915 13,275 8,345 4,931
2020-06-29 11.67 -2.34% 2.00% 12,372 19,669 -7,296 1,226 6,566 -5,340
2020-06-24 11.95 1.27% 2.17% 17,071 18,013 -943 2,971 4,006 -1,035
2020-06-23 11.80 -1.26% 1.89% 13,571 17,242 -3,671 3,501 4,634 -1,133
2020-06-22 12.10 1.77% 3.45% 31,244 27,845 3,398 12,027 7,914 4,113
2020-06-19 11.89 -0.25% 1.74% 15,041 13,907 1,134 3,190 1,470 1,720
2020-06-18 11.92 0.34% 1.84% 15,094 14,709 385 3,014 593 2,421
2020-06-17 11.88 -1.33% 2.24% 14,530 21,645 -7,116 2,261 5,368 -3,107
2020-06-16 12.04 2.12% 2.93% 25,193 22,371 2,822 8,187 4,873 3,314
2020-06-15 11.79 -1.59% 3.14% 24,028 25,447 -1,420 5,502 8,073 -2,571
2020-06-12 11.98 4.36% 5.38% 50,549 35,986 14,563 22,558 8,535 14,023
2020-06-11 11.48 0.70% 1.98% 19,936 14,810 5,127 9,086 4,168 4,918
2020-06-10 11.40 -1.55% 1.45% 12,504 13,690 -1,186 4,330 4,863 -533
2020-06-09 11.58 -1.19% 1.72% 12,701 15,449 -2,748 1,740 4,937 -3,196
2020-06-08 11.72 -1.10% 2.07% 15,013 20,136 -5,123 3,211 5,374 -2,163
2020-06-05 11.85 2.42% 2.79% 23,994 20,205 3,788 6,795 6,404 391
2020-06-04 11.57 -0.77% 1.81% 15,298 13,757 1,541 3,411 1,809 1,602
2020-06-03 11.66 0.60% 3.21% 26,745 24,431 2,314 7,406 4,122 3,284
2020-06-02 11.59 0.17% 2.50% 19,913 18,894 1,019 3,632 3,859 -227
2020-06-01 11.57 5.95% 3.00% 24,244 21,406 2,837 7,711 4,050 3,661
2020-05-28 10.92 -2.59% 2.90% 20,984 20,849 135 2,972 4,513 -1,541
2020-05-27 11.21 -4.35% 2.53% 17,546 19,642 -2,096 2,491 4,144 -1,653
2020-05-26 11.72 0.86% 2.38% 19,415 17,315 2,100 4,939 3,190 1,749
2020-05-25 11.62 1.31% 2.00% 15,405 15,997 -591 3,071 3,041 31
2020-05-22 11.47 -3.04% 3.42% 23,669 27,818 -4,149 3,540 7,754 -4,214
2020-05-21 11.83 -3.82% 3.65% 25,874 31,851 -5,977 5,471 9,127 -3,656
2020-05-20 12.30 1.65% 5.16% 40,943 38,005 2,938 15,201 10,648 4,553
2020-05-19 12.10 5.22% 4.55% 41,181 29,275 11,906 15,976 6,289 9,687
2020-05-18 11.50 -3.52% 5.07% 33,947 43,666 -9,719 11,494 19,627 -8,133
2020-05-15 11.92 4.10% 5.83% 51,240 40,038 11,202 21,678 10,625 11,053
2020-05-14 11.45 0.79% 3.96% 31,249 28,904 2,345 8,909 9,324 -415
2020-05-13 11.36 -1.39% 2.80% 19,309 23,626 -4,317 4,823 6,993 -2,171
2020-05-12 11.52 4.25% 3.90% 34,971 24,770 10,201 14,437 6,179 8,258
2020-05-11 11.05 -1.16% 2.82% 19,839 25,105 -5,265 3,754 7,235 -3,481
2020-05-08 11.18 0.45% 3.13% 22,324 24,527 -2,203 5,515 6,460 -945
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020