网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太极实业 (600667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:6.41

太极实业(600667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-07 11.13 -1.77% 3.39% 22,871 28,219 -5,348 5,987 9,293 -3,306
2020-05-06 11.33 5.00% 5.21% 49,794 29,462 20,332 22,015 8,240 13,775
2020-04-30 10.79 6.52% 4.23% 35,542 24,278 11,264 13,452 4,161 9,291
2020-04-29 10.13 -1.55% 1.24% 8,656 9,774 -1,118 1,237 1,422 -185
2020-04-28 10.29 0.88% 2.00% 16,944 15,059 1,885 2,480 2,024 455
2020-04-27 10.20 0.10% 1.00% 11,591 12,578 -987 2,505 1,721 784
2020-04-24 10.19 -2.30% 1.00% 19,070 22,976 -3,907 3,480 4,271 -791
2020-04-23 10.43 -2.52% 1.00% 20,240 30,053 -9,813 2,475 6,598 -4,123
2020-04-22 10.70 1.81% 2.00% 33,952 27,138 6,814 8,709 5,338 3,372
2020-04-21 10.51 -2.23% 2.00% 20,096 22,563 -2,467 2,952 3,919 -966
2020-04-20 10.75 0.56% 1.00% 13,614 15,466 -1,852 2,228 3,061 -833
2020-04-17 10.69 1.71% 3.00% 28,958 26,065 2,893 13,136 6,554 6,582
2020-04-16 10.51 -0.76% 2.00% 16,999 16,300 699 3,215 2,112 1,103
2020-04-15 10.59 -1.03% 3.00% 28,303 25,377 2,926 8,661 6,159 2,502
2020-04-14 10.70 1.13% 2.00% 22,669 19,268 3,401 7,610 4,448 3,161
2020-04-13 10.58 4.34% 2.00% 20,523 15,957 4,566 7,908 3,176 4,731
2020-04-10 10.14 -4.61% 2.00% 15,874 15,435 439 3,502 3,360 142
2020-04-09 10.63 -1.39% 1.00% 13,874 16,435 -2,561 2,298 2,769 -471
2020-04-08 10.78 1.32% 3.00% 22,565 21,006 1,559 6,689 4,107 2,583
2020-04-07 10.64 3.20% 2.00% 22,187 19,106 3,081 5,501 4,198 1,303
2020-04-03 10.31 -3.91% 3.00% 19,893 22,436 -2,544 3,069 7,168 -4,099
2020-04-02 10.73 4.79% 4.00% 30,879 24,354 6,525 9,527 4,461 5,066
2020-04-01 10.24 3.54% 4.00% 28,439 28,926 -487 9,472 6,778 2,695
2020-03-31 9.89 -1.98% 2.00% 15,694 18,577 -2,883 3,245 4,551 -1,305
2020-03-30 10.09 -3.81% 3.00% 23,464 20,916 2,548 6,979 4,691 2,288
2020-03-27 10.49 -4.29% 3.00% 23,079 26,348 -3,269 6,784 7,534 -750
2020-03-26 10.96 -1.35% 3.00% 22,501 22,565 -65 4,268 3,985 283
2020-03-25 11.11 1.00% 4.00% 28,201 28,273 -73 8,568 7,692 876
2020-03-24 11.00 -6.62% 6.00% 42,512 48,960 -6,447 15,720 21,557 -5,837
2020-03-23 11.78 -10.01% 4.00% 44,842 26,868 17,974 22,390 15,749 6,641
2020-03-20 13.09 -8.72% 9.00% 84,149 85,246 -1,097 48,853 56,342 -7,489
2020-03-19 14.34 8.97% 8.00% 82,992 66,197 16,795 45,013 28,465 16,548
2020-03-18 13.16 0.84% 6.00% 61,423 56,857 4,566 24,050 20,602 3,448
2020-03-17 13.05 5.24% 5.00% 46,891 41,609 5,282 17,244 12,693 4,551
2020-03-16 12.40 -8.15% 6.00% 60,522 67,049 -6,527 40,623 45,142 -4,519
2020-03-13 13.50 6.55% 8.00% 84,320 63,083 21,237 45,395 31,779 13,616
2020-03-12 12.67 4.54% 6.00% 66,396 48,141 18,255 34,827 17,597 17,230
2020-03-11 12.12 -4.72% 4.00% 37,521 54,677 -17,156 19,950 38,052 -18,103
2020-03-10 12.72 9.94% 5.00% 55,696 38,821 16,876 25,976 10,660 15,316
2020-03-09 11.57 -9.82% 4.00% 36,772 41,993 -5,221 13,901 16,686 -2,785
2020-03-06 12.83 1.02% 5.00% 49,788 47,552 2,236 20,192 18,865 1,327
2020-03-05 12.70 4.44% 5.00% 55,035 42,912 12,123 26,192 14,935 11,257
2020-03-04 12.16 -1.54% 4.00% 35,953 39,057 -3,104 13,306 16,965 -3,659
2020-03-03 12.35 -0.24% 5.00% 49,501 45,878 3,622 17,825 13,298 4,527
2020-03-02 12.38 2.82% 5.00% 48,948 47,761 1,187 22,661 22,249 412
2020-02-28 12.04 -6.96% 6.00% 58,914 54,559 4,355 28,160 23,765 4,395
2020-02-27 12.94 -9.76% 8.00% 78,072 64,784 13,288 43,792 35,655 8,137
2020-02-26 14.34 -9.98% 7.00% 67,239 64,931 2,308 36,095 42,321 -6,226
2020-02-25 15.93 3.78% 11.00% 131,391 119,229 12,162 96,110 91,490 4,619
2020-02-24 15.35 10.04% 7.00% 66,130 73,917 -7,787 47,120 49,250 -2,130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020