网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太极实业 (600667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:6.41

太极实业(600667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 13.95 6.65% 7.00% 72,693 55,409 17,284 36,199 24,227 11,972
2020-02-20 13.08 4.72% 7.00% 63,802 58,544 5,258 31,516 28,498 3,018
2020-02-19 12.49 1.54% 6.00% 61,673 56,331 5,343 27,010 25,298 1,712
2020-02-18 12.30 6.40% 5.00% 51,934 45,852 6,082 23,176 16,968 6,208
2020-02-17 11.56 1.85% 5.00% 41,170 37,906 3,264 15,279 13,924 1,355
2020-02-14 11.35 4.13% 6.00% 56,710 46,880 9,829 23,694 17,634 6,060
2020-02-13 10.90 2.83% 6.00% 50,159 43,871 6,288 22,865 16,801 6,064
2020-02-12 10.60 7.51% 6.00% 44,050 40,547 3,503 18,269 14,159 4,110
2020-02-11 9.86 -1.30% 3.00% 21,923 26,259 -4,336 4,210 7,048 -2,837
2020-02-10 9.99 2.67% 4.00% 35,834 31,222 4,613 11,889 8,832 3,057
2020-02-07 9.73 4.85% 4.00% 31,682 28,678 3,004 8,272 6,744 1,528
2020-02-06 9.28 4.27% 4.00% 28,152 24,055 4,098 7,829 4,939 2,890
2020-02-05 8.90 -0.78% 4.00% 25,310 32,446 -7,135 5,297 10,223 -4,927
2020-02-04 8.97 3.82% 4.00% 27,608 22,163 5,446 6,381 3,617 2,764
2020-02-03 8.64 -10.00% 0.00% 5,721 0 5,721 2,490 0 2,490
2020-01-23 9.60 -3.32% 5.00% 35,249 36,023 -774 9,657 9,989 -332
2020-01-22 9.93 4.20% 4.00% 34,174 28,840 5,334 9,362 6,786 2,577
2020-01-21 9.53 -0.52% 4.00% 24,330 27,721 -3,391 5,150 7,650 -2,501
2020-01-20 9.58 5.74% 5.00% 36,909 30,147 6,761 13,974 7,183 6,791
2020-01-17 9.06 -1.52% 5.00% 26,798 28,486 -1,688 8,747 8,337 410
2020-01-16 9.20 0.11% 8.00% 41,766 42,963 -1,196 16,145 18,938 -2,794
2020-01-15 9.19 10.06% 7.00% 45,233 30,969 14,264 27,557 9,309 18,247
2020-01-14 8.35 -3.13% 3.00% 14,095 18,436 -4,341 3,356 4,793 -1,438
2020-01-13 8.62 2.74% 4.00% 23,946 19,624 4,323 8,917 4,207 4,710
2020-01-09 8.39 1.45% 2.00% 11,604 14,070 -2,466 2,223 3,270 -1,047
2020-01-08 8.27 -4.28% 3.00% 13,729 21,632 -7,903 1,908 5,614 -3,706
2020-01-07 8.64 -1.48% 4.00% 16,782 23,957 -7,175 3,286 6,342 -3,056
2020-01-06 8.77 4.28% 6.00% 37,307 21,860 15,447 16,951 3,621 13,330
2020-01-03 8.41 0.36% 4.00% 18,413 19,536 -1,122 4,338 3,867 471
2020-01-02 8.38 3.33% 4.00% 21,881 19,534 2,347 6,078 3,852 2,225
2019-12-31 8.11 -2.29% 3.00% 14,376 16,628 -2,251 2,645 4,133 -1,488
2019-12-30 8.30 -0.48% 4.00% 19,284 21,396 -2,113 3,000 5,108 -2,108
2019-12-27 8.34 -3.36% 7.00% 34,031 36,014 -1,983 12,982 11,355 1,627
2019-12-26 8.63 3.73% 9.00% 48,093 35,354 12,738 22,808 17,828 4,979
2019-12-25 8.32 10.05% 4.00% 14,736 18,705 -3,969 8,870 5,482 3,388
2019-12-24 7.56 2.16% 1.00% 8,080 6,015 2,065 876 425 452
2019-12-23 7.40 -4.15% 2.00% 11,577 11,849 -271 2,216 2,775 -559
2019-12-20 7.72 -3.38% 2.00% 9,674 13,276 -3,602 1,911 4,079 -2,167
2019-12-19 7.99 2.44% 4.00% 22,020 15,695 6,325 8,454 3,057 5,397
2019-12-18 7.80 -1.64% 2.00% 10,067 13,571 -3,504 1,176 2,498 -1,322
2019-12-17 7.93 -1.00% 3.00% 12,776 17,939 -5,163 3,149 3,416 -267
2019-12-16 8.01 2.96% 3.00% 15,733 14,637 1,095 4,134 3,924 210
2019-12-13 7.78 0.39% 2.00% 11,094 12,469 -1,375 2,458 1,380 1,077
2019-12-12 7.75 3.61% 5.00% 23,465 18,405 5,060 7,256 2,568 4,688
2019-12-11 7.48 -2.73% 2.00% 8,081 10,943 -2,862 956 1,829 -872
2019-12-10 7.69 1.72% 3.00% 16,445 14,652 1,793 3,986 2,893 1,094
2019-12-09 7.56 3.99% 5.00% 25,113 20,229 4,884 8,298 2,472 5,826
2019-12-06 7.27 1.39% 1.00% 10,122 6,509 3,613 2,377 512 1,865
2019-12-05 7.17 1.13% 2.00% 10,408 9,450 958 2,126 863 1,264
2019-12-04 7.09 0.57% 1.00% 7,944 7,264 680 606 921 -315
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020