网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太极实业 (600667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:8.15

太极实业(600667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 8.59 -1.38% 0.94% 5,218 6,827 -1,610 557 642 -85
2021-01-25 8.71 -6.04% 2.00% 13,046 11,947 1,098 3,189 1,423 1,765
2021-01-22 9.27 -3.64% 1.55% 8,212 12,639 -4,427 1,366 2,591 -1,225
2021-01-19 9.62 -1.23% 1.35% 7,671 11,681 -4,010 477 2,278 -1,801
2021-01-18 9.74 4.17% 2.05% 16,368 10,787 5,581 3,365 981 2,384
2021-01-15 9.35 -3.31% 1.30% 6,564 10,591 -4,027 844 1,047 -203
2021-01-14 9.67 2.22% 2.07% 15,346 11,527 3,819 2,467 392 2,075
2021-01-12 9.27 0.11% 0.73% 4,617 5,379 -762 292 117 175
2021-01-11 9.26 -0.64% 1.07% 7,082 7,261 -179 609 380 229
2021-01-08 9.32 2.19% 0.77% 6,296 3,774 2,521 422 104 318
2021-01-07 9.12 -3.29% 1.17% 6,620 9,640 -3,020 647 1,607 -959
2021-01-06 9.43 -3.08% 1.21% 5,880 9,690 -3,810 599 1,105 -506
2021-01-05 9.73 1.99% 1.39% 9,541 8,846 696 1,607 553 1,054
2021-01-04 9.54 0.95% 0.99% 6,896 7,006 -109 1,024 617 407
2020-12-31 9.45 1.61% 0.72% 5,647 4,743 904 836 178 657
2020-12-30 9.30 -0.32% 0.58% 4,050 4,126 -76 195 133 62
2020-12-29 9.33 1.19% 0.68% 5,272 4,284 988 755 121 634
2020-12-28 9.22 -3.46% 0.93% 4,633 7,484 -2,851 228 529 -301
2020-12-25 9.55 0.63% 0.49% 4,142 3,025 1,117 0 0 0
2020-12-24 9.49 -2.27% 0.67% 4,189 5,868 -1,679 256 222 35
2020-12-23 9.71 0.94% 0.92% 6,171 6,419 -248 610 484 126
2020-12-22 9.62 -2.73% 0.81% 5,163 6,690 -1,527 719 422 296
2020-12-21 9.89 1.02% 0.77% 5,827 5,423 404 632 416 216
2020-12-18 9.79 -0.41% 0.79% 4,904 6,155 -1,251 499 799 -300
2020-12-16 9.76 -0.71% 0.53% 3,682 4,414 -732 262 217 45
2020-12-14 9.89 -0.30% 0.87% 5,323 7,025 -1,702 463 659 -196
2020-12-11 9.92 -3.03% 1.76% 10,038 14,257 -4,219 597 2,075 -1,479
2020-12-10 10.23 -0.58% 1.20% 7,323 8,669 -1,345 509 428 80
2020-12-09 10.29 -5.16% 2.07% 11,092 16,967 -5,875 1,224 3,833 -2,609
2020-12-08 10.85 -1.09% 1.06% 8,660 7,355 1,305 1,011 398 613
2020-12-07 10.97 -1.26% 1.72% 12,284 14,272 -1,988 3,004 1,852 1,152
2020-12-04 11.11 1.83% 1.92% 14,879 14,928 -49 4,490 3,611 879
2020-12-03 10.91 -1.18% 1.71% 12,481 13,425 -943 1,798 1,494 304
2020-12-02 11.04 1.10% 1.85% 14,933 11,992 2,940 3,463 1,372 2,092
2020-11-30 10.79 3.15% 1.58% 14,611 8,040 6,571 3,102 225 2,876
2020-11-26 10.68 -0.37% 0.61% 5,518 4,779 739 566 0 566
2020-11-25 10.72 -0.83% 0.80% 6,274 6,155 119 606 223 384
2020-11-24 10.81 0.09% 1.00% 8,799 6,831 1,968 1,040 594 445
2020-11-23 10.80 0.75% 0.81% 7,044 5,716 1,329 559 0 559
2020-11-20 10.72 -0.65% 0.57% 3,705 5,389 -1,684 352 308 43
2020-11-19 10.79 -0.19% 0.61% 5,128 5,223 -95 576 124 453
2020-11-18 10.81 -1.73% 1.01% 6,314 9,127 -2,813 528 1,432 -904
2020-11-17 11.00 1.76% 1.27% 11,779 7,790 3,988 1,642 708 934
2020-11-16 10.81 0.65% 0.77% 6,191 6,245 -54 873 934 -61
2020-11-13 10.74 0.85% 0.73% 5,958 4,764 1,194 418 238 180
2020-11-12 10.65 -1.02% 0.79% 5,690 6,689 -999 798 737 61
2020-11-11 10.76 -1.91% 1.12% 8,129 8,701 -572 615 1,142 -527
2020-11-10 10.97 -1.17% 1.58% 10,186 13,313 -3,127 1,132 2,994 -1,862
2020-11-09 11.10 5.11% 2.60% 20,867 15,377 5,490 5,026 2,173 2,853
2020-11-06 10.56 0.48% 1.04% 8,774 7,000 1,774 1,533 220 1,313
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021