太极实业(600667) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
10.68
|
0.57% |
0.85% |
6,875 |
6,078 |
796 |
939 |
401 |
538 |
| 2020-09-17 |
10.62
|
0.66% |
1.04% |
7,448 |
7,323 |
125 |
214 |
171 |
43 |
| 2020-09-16 |
10.55
|
1.34% |
1.26% |
10,060 |
8,984 |
1,075 |
1,991 |
1,675 |
316 |
| 2020-09-15 |
10.41
|
0.29% |
1.08% |
8,714 |
7,442 |
1,272 |
984 |
1,515 |
-531 |
| 2020-09-14 |
10.38
|
1.47% |
0.82% |
6,304 |
6,084 |
220 |
593 |
440 |
153 |
| 2020-09-11 |
10.23
|
1.19% |
0.72% |
6,240 |
4,715 |
1,524 |
570 |
226 |
344 |
| 2020-09-10 |
10.11
|
-5.25% |
1.44% |
9,367 |
11,131 |
-1,764 |
1,040 |
1,374 |
-334 |
| 2020-09-09 |
10.67
|
-3.96% |
1.37% |
9,176 |
11,729 |
-2,553 |
877 |
1,723 |
-846 |
| 2020-09-08 |
11.11
|
-0.18% |
0.96% |
7,094 |
8,295 |
-1,201 |
989 |
978 |
11 |
| 2020-09-04 |
11.17
|
0.90% |
1.21% |
12,983 |
7,953 |
5,031 |
3,204 |
861 |
2,342 |
| 2020-09-02 |
11.17
|
-0.71% |
0.83% |
5,381 |
8,396 |
-3,015 |
435 |
684 |
-250 |
| 2020-09-01 |
11.25
|
-0.09% |
0.75% |
5,243 |
7,406 |
-2,163 |
573 |
922 |
-350 |
| 2020-08-31 |
11.26
|
-1.23% |
1.15% |
8,791 |
10,547 |
-1,756 |
2,471 |
1,072 |
1,398 |
| 2020-08-28 |
11.40
|
0.80% |
1.14% |
8,782 |
9,230 |
-449 |
1,539 |
1,364 |
174 |
| 2020-08-27 |
11.31
|
1.07% |
0.92% |
8,253 |
6,842 |
1,411 |
628 |
271 |
357 |
| 2020-08-26 |
11.19
|
-1.24% |
1.11% |
8,449 |
9,538 |
-1,089 |
1,623 |
940 |
683 |
| 2020-08-25 |
11.33
|
-1.56% |
0.93% |
6,011 |
10,056 |
-4,045 |
509 |
2,423 |
-1,914 |
| 2020-08-24 |
11.51
|
0.88% |
1.01% |
8,409 |
9,081 |
-672 |
1,862 |
547 |
1,314 |
| 2020-08-21 |
11.41
|
0.53% |
0.82% |
6,017 |
7,691 |
-1,674 |
448 |
1,424 |
-976 |
| 2020-08-20 |
11.35
|
-0.35% |
0.80% |
7,118 |
6,590 |
528 |
859 |
855 |
4 |
| 2020-08-18 |
11.77
|
0.09% |
1.33% |
11,598 |
10,293 |
1,305 |
2,859 |
1,789 |
1,070 |
| 2020-08-17 |
11.76
|
1.82% |
1.66% |
14,528 |
11,812 |
2,717 |
2,476 |
1,348 |
1,129 |
| 2020-08-14 |
11.55
|
0.79% |
0.98% |
8,424 |
6,928 |
1,496 |
1,098 |
749 |
349 |
| 2020-08-13 |
11.46
|
-1.04% |
1.17% |
8,282 |
11,548 |
-3,266 |
689 |
2,351 |
-1,662 |
| 2020-08-12 |
11.58
|
-1.61% |
1.84% |
12,986 |
14,844 |
-1,857 |
1,673 |
2,582 |
-909 |
| 2020-08-11 |
11.77
|
-1.26% |
1.78% |
14,364 |
15,775 |
-1,411 |
5,222 |
4,261 |
961 |
| 2020-08-10 |
11.92
|
-1.81% |
2.08% |
15,905 |
17,538 |
-1,634 |
2,174 |
3,207 |
-1,033 |
| 2020-08-07 |
12.14
|
-3.11% |
3.50% |
28,941 |
28,444 |
497 |
8,847 |
10,049 |
-1,202 |
| 2020-08-06 |
12.53
|
4.59% |
4.77% |
44,585 |
32,915 |
11,670 |
19,354 |
9,294 |
10,060 |
| 2020-08-05 |
11.98
|
2.92% |
3.61% |
28,137 |
27,999 |
138 |
12,799 |
12,084 |
715 |
| 2020-08-04 |
11.64
|
-1.77% |
2.20% |
15,271 |
18,168 |
-2,896 |
3,119 |
4,844 |
-1,725 |
| 2020-08-03 |
11.85
|
2.78% |
2.46% |
19,505 |
17,031 |
2,473 |
4,172 |
2,397 |
1,775 |
| 2020-07-31 |
11.53
|
1.68% |
1.78% |
15,111 |
12,537 |
2,574 |
2,728 |
1,305 |
1,423 |
| 2020-07-30 |
11.34
|
-2.16% |
1.72% |
11,849 |
16,682 |
-4,834 |
2,435 |
3,875 |
-1,440 |
| 2020-07-29 |
11.59
|
3.95% |
1.99% |
18,348 |
12,062 |
6,286 |
4,509 |
1,268 |
3,242 |
| 2020-07-28 |
11.15
|
0.63% |
1.26% |
9,692 |
10,743 |
-1,052 |
1,318 |
2,402 |
-1,084 |
| 2020-07-27 |
11.08
|
-1.42% |
1.68% |
10,699 |
13,892 |
-3,193 |
545 |
1,658 |
-1,113 |
| 2020-07-24 |
11.24
|
-5.31% |
2.48% |
17,329 |
20,396 |
-3,067 |
2,886 |
2,715 |
170 |
| 2020-07-23 |
11.87
|
-1.98% |
2.67% |
20,097 |
21,946 |
-1,849 |
3,892 |
4,739 |
-847 |
| 2020-07-22 |
12.11
|
-0.33% |
2.03% |
18,151 |
15,058 |
3,093 |
4,105 |
2,401 |
1,705 |
| 2020-07-21 |
12.15
|
-0.65% |
1.81% |
13,845 |
16,347 |
-2,502 |
2,277 |
3,142 |
-864 |
| 2020-07-20 |
12.23
|
3.12% |
2.10% |
18,666 |
16,062 |
2,604 |
3,311 |
1,997 |
1,314 |
| 2020-07-17 |
11.86
|
-0.08% |
2.52% |
19,180 |
21,569 |
-2,390 |
3,225 |
5,573 |
-2,347 |
| 2020-07-16 |
11.87
|
-6.46% |
3.56% |
26,081 |
30,975 |
-4,894 |
5,280 |
7,295 |
-2,015 |
| 2020-07-15 |
12.69
|
-5.93% |
4.26% |
36,382 |
41,420 |
-5,038 |
14,168 |
16,963 |
-2,795 |
| 2020-07-14 |
13.49
|
-3.64% |
5.97% |
46,928 |
60,985 |
-14,057 |
15,897 |
28,036 |
-12,139 |
| 2020-07-13 |
14.00
|
4.87% |
6.68% |
65,495 |
54,811 |
10,684 |
34,073 |
24,124 |
9,948 |
| 2020-07-10 |
13.35
|
-4.37% |
8.33% |
73,992 |
72,977 |
1,015 |
39,844 |
37,898 |
1,946 |
| 2020-07-08 |
13.26
|
2.55% |
3.81% |
34,606 |
36,525 |
-1,919 |
12,390 |
13,944 |
-1,554 |
| 2020-07-07 |
12.93
|
-1.30% |
6.26% |
57,668 |
56,693 |
974 |
25,277 |
27,777 |
-2,500 |
