太极实业(600667) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
8.59
|
-1.38% |
0.94% |
5,218 |
6,827 |
-1,610 |
557 |
642 |
-85 |
| 2021-01-25 |
8.71
|
-6.04% |
2.00% |
13,046 |
11,947 |
1,098 |
3,189 |
1,423 |
1,765 |
| 2021-01-22 |
9.27
|
-3.64% |
1.55% |
8,212 |
12,639 |
-4,427 |
1,366 |
2,591 |
-1,225 |
| 2021-01-19 |
9.62
|
-1.23% |
1.35% |
7,671 |
11,681 |
-4,010 |
477 |
2,278 |
-1,801 |
| 2021-01-18 |
9.74
|
4.17% |
2.05% |
16,368 |
10,787 |
5,581 |
3,365 |
981 |
2,384 |
| 2021-01-15 |
9.35
|
-3.31% |
1.30% |
6,564 |
10,591 |
-4,027 |
844 |
1,047 |
-203 |
| 2021-01-14 |
9.67
|
2.22% |
2.07% |
15,346 |
11,527 |
3,819 |
2,467 |
392 |
2,075 |
| 2021-01-12 |
9.27
|
0.11% |
0.73% |
4,617 |
5,379 |
-762 |
292 |
117 |
175 |
| 2021-01-11 |
9.26
|
-0.64% |
1.07% |
7,082 |
7,261 |
-179 |
609 |
380 |
229 |
| 2021-01-08 |
9.32
|
2.19% |
0.77% |
6,296 |
3,774 |
2,521 |
422 |
104 |
318 |
| 2021-01-07 |
9.12
|
-3.29% |
1.17% |
6,620 |
9,640 |
-3,020 |
647 |
1,607 |
-959 |
| 2021-01-06 |
9.43
|
-3.08% |
1.21% |
5,880 |
9,690 |
-3,810 |
599 |
1,105 |
-506 |
| 2021-01-05 |
9.73
|
1.99% |
1.39% |
9,541 |
8,846 |
696 |
1,607 |
553 |
1,054 |
| 2021-01-04 |
9.54
|
0.95% |
0.99% |
6,896 |
7,006 |
-109 |
1,024 |
617 |
407 |
| 2020-12-31 |
9.45
|
1.61% |
0.72% |
5,647 |
4,743 |
904 |
836 |
178 |
657 |
| 2020-12-30 |
9.30
|
-0.32% |
0.58% |
4,050 |
4,126 |
-76 |
195 |
133 |
62 |
| 2020-12-29 |
9.33
|
1.19% |
0.68% |
5,272 |
4,284 |
988 |
755 |
121 |
634 |
| 2020-12-28 |
9.22
|
-3.46% |
0.93% |
4,633 |
7,484 |
-2,851 |
228 |
529 |
-301 |
| 2020-12-25 |
9.55
|
0.63% |
0.49% |
4,142 |
3,025 |
1,117 |
0 |
0 |
0 |
| 2020-12-24 |
9.49
|
-2.27% |
0.67% |
4,189 |
5,868 |
-1,679 |
256 |
222 |
35 |
| 2020-12-23 |
9.71
|
0.94% |
0.92% |
6,171 |
6,419 |
-248 |
610 |
484 |
126 |
| 2020-12-22 |
9.62
|
-2.73% |
0.81% |
5,163 |
6,690 |
-1,527 |
719 |
422 |
296 |
| 2020-12-21 |
9.89
|
1.02% |
0.77% |
5,827 |
5,423 |
404 |
632 |
416 |
216 |
| 2020-12-18 |
9.79
|
-0.41% |
0.79% |
4,904 |
6,155 |
-1,251 |
499 |
799 |
-300 |
| 2020-12-16 |
9.76
|
-0.71% |
0.53% |
3,682 |
4,414 |
-732 |
262 |
217 |
45 |
| 2020-12-14 |
9.89
|
-0.30% |
0.87% |
5,323 |
7,025 |
-1,702 |
463 |
659 |
-196 |
| 2020-12-11 |
9.92
|
-3.03% |
1.76% |
10,038 |
14,257 |
-4,219 |
597 |
2,075 |
-1,479 |
| 2020-12-10 |
10.23
|
-0.58% |
1.20% |
7,323 |
8,669 |
-1,345 |
509 |
428 |
80 |
| 2020-12-09 |
10.29
|
-5.16% |
2.07% |
11,092 |
16,967 |
-5,875 |
1,224 |
3,833 |
-2,609 |
| 2020-12-08 |
10.85
|
-1.09% |
1.06% |
8,660 |
7,355 |
1,305 |
1,011 |
398 |
613 |
| 2020-12-07 |
10.97
|
-1.26% |
1.72% |
12,284 |
14,272 |
-1,988 |
3,004 |
1,852 |
1,152 |
| 2020-12-04 |
11.11
|
1.83% |
1.92% |
14,879 |
14,928 |
-49 |
4,490 |
3,611 |
879 |
| 2020-12-03 |
10.91
|
-1.18% |
1.71% |
12,481 |
13,425 |
-943 |
1,798 |
1,494 |
304 |
| 2020-12-02 |
11.04
|
1.10% |
1.85% |
14,933 |
11,992 |
2,940 |
3,463 |
1,372 |
2,092 |
| 2020-11-30 |
10.79
|
3.15% |
1.58% |
14,611 |
8,040 |
6,571 |
3,102 |
225 |
2,876 |
| 2020-11-26 |
10.68
|
-0.37% |
0.61% |
5,518 |
4,779 |
739 |
566 |
0 |
566 |
| 2020-11-25 |
10.72
|
-0.83% |
0.80% |
6,274 |
6,155 |
119 |
606 |
223 |
384 |
| 2020-11-24 |
10.81
|
0.09% |
1.00% |
8,799 |
6,831 |
1,968 |
1,040 |
594 |
445 |
| 2020-11-23 |
10.80
|
0.75% |
0.81% |
7,044 |
5,716 |
1,329 |
559 |
0 |
559 |
| 2020-11-20 |
10.72
|
-0.65% |
0.57% |
3,705 |
5,389 |
-1,684 |
352 |
308 |
43 |
| 2020-11-19 |
10.79
|
-0.19% |
0.61% |
5,128 |
5,223 |
-95 |
576 |
124 |
453 |
| 2020-11-18 |
10.81
|
-1.73% |
1.01% |
6,314 |
9,127 |
-2,813 |
528 |
1,432 |
-904 |
| 2020-11-17 |
11.00
|
1.76% |
1.27% |
11,779 |
7,790 |
3,988 |
1,642 |
708 |
934 |
| 2020-11-16 |
10.81
|
0.65% |
0.77% |
6,191 |
6,245 |
-54 |
873 |
934 |
-61 |
| 2020-11-13 |
10.74
|
0.85% |
0.73% |
5,958 |
4,764 |
1,194 |
418 |
238 |
180 |
| 2020-11-12 |
10.65
|
-1.02% |
0.79% |
5,690 |
6,689 |
-999 |
798 |
737 |
61 |
| 2020-11-11 |
10.76
|
-1.91% |
1.12% |
8,129 |
8,701 |
-572 |
615 |
1,142 |
-527 |
| 2020-11-10 |
10.97
|
-1.17% |
1.58% |
10,186 |
13,313 |
-3,127 |
1,132 |
2,994 |
-1,862 |
| 2020-11-09 |
11.10
|
5.11% |
2.60% |
20,867 |
15,377 |
5,490 |
5,026 |
2,173 |
2,853 |
| 2020-11-06 |
10.56
|
0.48% |
1.04% |
8,774 |
7,000 |
1,774 |
1,533 |
220 |
1,313 |
