网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太极实业 (600667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:6.41

太极实业(600667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 10.68 0.57% 0.85% 6,875 6,078 796 939 401 538
2020-09-17 10.62 0.66% 1.04% 7,448 7,323 125 214 171 43
2020-09-16 10.55 1.34% 1.26% 10,060 8,984 1,075 1,991 1,675 316
2020-09-15 10.41 0.29% 1.08% 8,714 7,442 1,272 984 1,515 -531
2020-09-14 10.38 1.47% 0.82% 6,304 6,084 220 593 440 153
2020-09-11 10.23 1.19% 0.72% 6,240 4,715 1,524 570 226 344
2020-09-10 10.11 -5.25% 1.44% 9,367 11,131 -1,764 1,040 1,374 -334
2020-09-09 10.67 -3.96% 1.37% 9,176 11,729 -2,553 877 1,723 -846
2020-09-08 11.11 -0.18% 0.96% 7,094 8,295 -1,201 989 978 11
2020-09-04 11.17 0.90% 1.21% 12,983 7,953 5,031 3,204 861 2,342
2020-09-02 11.17 -0.71% 0.83% 5,381 8,396 -3,015 435 684 -250
2020-09-01 11.25 -0.09% 0.75% 5,243 7,406 -2,163 573 922 -350
2020-08-31 11.26 -1.23% 1.15% 8,791 10,547 -1,756 2,471 1,072 1,398
2020-08-28 11.40 0.80% 1.14% 8,782 9,230 -449 1,539 1,364 174
2020-08-27 11.31 1.07% 0.92% 8,253 6,842 1,411 628 271 357
2020-08-26 11.19 -1.24% 1.11% 8,449 9,538 -1,089 1,623 940 683
2020-08-25 11.33 -1.56% 0.93% 6,011 10,056 -4,045 509 2,423 -1,914
2020-08-24 11.51 0.88% 1.01% 8,409 9,081 -672 1,862 547 1,314
2020-08-21 11.41 0.53% 0.82% 6,017 7,691 -1,674 448 1,424 -976
2020-08-20 11.35 -0.35% 0.80% 7,118 6,590 528 859 855 4
2020-08-18 11.77 0.09% 1.33% 11,598 10,293 1,305 2,859 1,789 1,070
2020-08-17 11.76 1.82% 1.66% 14,528 11,812 2,717 2,476 1,348 1,129
2020-08-14 11.55 0.79% 0.98% 8,424 6,928 1,496 1,098 749 349
2020-08-13 11.46 -1.04% 1.17% 8,282 11,548 -3,266 689 2,351 -1,662
2020-08-12 11.58 -1.61% 1.84% 12,986 14,844 -1,857 1,673 2,582 -909
2020-08-11 11.77 -1.26% 1.78% 14,364 15,775 -1,411 5,222 4,261 961
2020-08-10 11.92 -1.81% 2.08% 15,905 17,538 -1,634 2,174 3,207 -1,033
2020-08-07 12.14 -3.11% 3.50% 28,941 28,444 497 8,847 10,049 -1,202
2020-08-06 12.53 4.59% 4.77% 44,585 32,915 11,670 19,354 9,294 10,060
2020-08-05 11.98 2.92% 3.61% 28,137 27,999 138 12,799 12,084 715
2020-08-04 11.64 -1.77% 2.20% 15,271 18,168 -2,896 3,119 4,844 -1,725
2020-08-03 11.85 2.78% 2.46% 19,505 17,031 2,473 4,172 2,397 1,775
2020-07-31 11.53 1.68% 1.78% 15,111 12,537 2,574 2,728 1,305 1,423
2020-07-30 11.34 -2.16% 1.72% 11,849 16,682 -4,834 2,435 3,875 -1,440
2020-07-29 11.59 3.95% 1.99% 18,348 12,062 6,286 4,509 1,268 3,242
2020-07-28 11.15 0.63% 1.26% 9,692 10,743 -1,052 1,318 2,402 -1,084
2020-07-27 11.08 -1.42% 1.68% 10,699 13,892 -3,193 545 1,658 -1,113
2020-07-24 11.24 -5.31% 2.48% 17,329 20,396 -3,067 2,886 2,715 170
2020-07-23 11.87 -1.98% 2.67% 20,097 21,946 -1,849 3,892 4,739 -847
2020-07-22 12.11 -0.33% 2.03% 18,151 15,058 3,093 4,105 2,401 1,705
2020-07-21 12.15 -0.65% 1.81% 13,845 16,347 -2,502 2,277 3,142 -864
2020-07-20 12.23 3.12% 2.10% 18,666 16,062 2,604 3,311 1,997 1,314
2020-07-17 11.86 -0.08% 2.52% 19,180 21,569 -2,390 3,225 5,573 -2,347
2020-07-16 11.87 -6.46% 3.56% 26,081 30,975 -4,894 5,280 7,295 -2,015
2020-07-15 12.69 -5.93% 4.26% 36,382 41,420 -5,038 14,168 16,963 -2,795
2020-07-14 13.49 -3.64% 5.97% 46,928 60,985 -14,057 15,897 28,036 -12,139
2020-07-13 14.00 4.87% 6.68% 65,495 54,811 10,684 34,073 24,124 9,948
2020-07-10 13.35 -4.37% 8.33% 73,992 72,977 1,015 39,844 37,898 1,946
2020-07-08 13.26 2.55% 3.81% 34,606 36,525 -1,919 12,390 13,944 -1,554
2020-07-07 12.93 -1.30% 6.26% 57,668 56,693 974 25,277 27,777 -2,500
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020