网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

四川金顶 (600678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:5.02

四川金顶(600678) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-22 7.17 -2.32% 3.37% 3,635 4,901 -1,266 527 670 -143
2013-02-21 7.34 6.07% 4.85% 6,524 5,377 1,147 1,106 564 542
2013-02-20 6.92 1.32% 1.49% 1,713 1,855 -143 59 0 59
2013-02-19 6.83 -3.67% 2.74% 2,527 4,020 -1,493 0 658 -658
2013-02-18 7.09 -2.34% 3.27% 2,109 3,737 -1,628 226 1,279 -1,053
2013-02-08 7.26 0.41% 2.62% 3,201 3,389 -188 201 114 87
2013-02-07 7.23 -2.69% 4.39% 4,726 6,224 -1,498 313 1,047 -734
2013-02-06 7.43 -3.63% 5.10% 6,111 7,136 -1,026 1,405 1,664 -259
2013-02-05 7.71 4.33% 11.76% 16,676 14,862 1,814 6,471 7,369 -898
2013-02-04 7.39 9.97% 3.26% 5,615 2,521 3,094 4,678 942 3,736
2013-01-28 6.72 -4.82% 3.65% 3,859 4,642 -783 650 1,425 -775
2013-01-25 7.06 5.06% 3.03% 4,036 3,208 828 1,234 338 896
2013-01-24 6.72 0.75% 2.54% 2,834 3,018 -184 135 50 84
2013-01-23 6.67 -1.77% 3.18% 3,263 4,230 -967 744 1,012 -268
2013-01-21 6.79 4.95% 1.73% 1,691 2,373 -683 74 828 -754
2013-01-18 6.47 3.52% 1.75% 1,926 1,908 18 120 60 59
2013-01-17 6.25 2.46% 3.07% 3,301 3,486 -184 674 769 -95
2013-01-16 6.10 4.99% 1.99% 1,987 2,213 -226 834 1,022 -188
2013-01-15 5.81 0.87% 1.44% 1,197 1,702 -505 0 459 -459
2013-01-14 5.76 3.23% 1.29% 1,456 1,112 343 170 0 170
2013-01-11 5.58 0.54% 1.28% 1,144 1,292 -148 109 81 27
2013-01-10 5.55 -0.72% 1.38% 1,260 1,376 -116 187 0 187
2013-01-09 5.59 1.27% 1.45% 1,503 1,318 186 114 0 114
2013-01-08 5.52 1.47% 3.26% 2,892 3,510 -618 743 1,061 -318
2013-01-07 5.44 5.02% 2.05% 974 1,474 -500 206 163 43
2013-01-04 5.18 -4.95% 0.30% 453 92 361 0 0 0
2012-12-31 5.45 5.01% 3.56% 2,863 3,768 -906 633 1,298 -665
2012-12-28 5.19 5.06% 3.89% 3,538 3,441 97 666 839 -173
2012-12-27 4.94 1.65% 3.36% 2,831 2,888 -58 56 57 -1
2012-12-26 4.86 4.97% 3.27% 2,980 2,417 563 487 224 262
2012-12-25 4.63 0.65% 2.33% 1,694 2,012 -318 52 252 -201
2012-12-24 4.60 0.22% 2.03% 1,377 1,878 -502 82 225 -143
2012-12-21 4.59 -3.97% 1.93% 1,102 2,022 -919 0 189 -189
2012-12-20 4.78 0.84% 2.15% 1,815 1,693 122 0 70 -70
2012-12-19 4.74 -0.42% 2.99% 2,192 2,741 -550 64 408 -344
2012-12-18 4.76 5.08% 4.05% 3,197 3,449 -252 746 723 22
2012-12-14 4.53 5.10% 3.13% 2,620 2,253 368 367 104 263
2012-12-13 4.31 0.23% 1.60% 1,213 1,185 28 0 0 0
2012-12-12 4.30 -3.15% 2.29% 1,379 2,072 -693 67 354 -287
2012-12-11 4.44 -1.77% 1.63% 1,008 1,526 -518 0 0 0
2012-12-10 4.52 2.26% 2.80% 2,268 2,120 148 195 60 135
2012-12-07 4.42 0.68% 2.80% 2,013 2,279 -267 0 185 -185
2012-12-06 4.39 3.05% 3.81% 2,900 2,824 76 667 661 6
2012-12-05 4.26 4.93% 1.57% 850 1,466 -616 283 677 -394
2012-12-04 4.06 -2.17% 2.59% 1,833 1,764 69 347 110 237
2012-12-03 4.15 -5.03% 3.09% 2,286 2,214 72 342 176 165
2012-11-30 4.37 0.92% 2.13% 1,638 1,604 34 55 0 55
2012-11-29 4.33 -3.35% 2.98% 2,204 2,379 -175 317 128 189
2012-11-28 4.48 -5.08% 2.42% 1,541 2,252 -711 65 226 -161
2012-11-27 4.72 -5.03% 2.94% 2,812 2,051 761 534 385 149
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式