网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

四川金顶 (600678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:5.02

四川金顶(600678) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-16 5.61 -0.18% 1.41% 0 0 0 0 0 0
2021-07-15 5.62 -0.53% 1.72% 0 0 0 0 0 0
2021-07-14 5.65 -1.57% 2.48% 0 0 0 0 0 0
2021-07-12 5.71 0.53% 1.87% 0 0 0 0 0 0
2021-07-09 5.68 0.71% 2.41% 0 0 0 0 0 0
2021-07-07 5.69 -1.90% 4.12% 0 0 0 0 0 0
2021-07-06 5.80 5.65% 7.19% 0 0 0 0 0 0
2021-07-05 5.49 2.62% 1.61% 0 0 0 0 0 0
2021-07-02 5.35 -2.37% 1.66% 0 0 0 0 0 0
2021-07-01 5.48 0.18% 2.47% 0 0 0 0 0 0
2021-06-29 5.48 -1.79% 0.70% 0 0 0 0 0 0
2021-06-28 5.58 0.18% 0.90% 0 0 0 0 0 0
2021-06-25 5.57 0.54% 0.74% 0 0 0 0 0 0
2021-06-24 5.54 -0.54% 0.77% 0 0 0 0 0 0
2021-06-23 5.57 -0.18% 0.65% 0 0 0 0 0 0
2021-06-21 5.49 0.92% 0.93% 0 0 0 0 0 0
2021-06-18 5.44 0.74% 0.68% 0 0 0 0 0 0
2021-06-17 5.40 -1.82% 1.24% 0 0 0 0 0 0
2021-06-16 5.50 -0.54% 0.73% 0 0 0 0 0 0
2021-06-15 5.53 -2.30% 1.24% 0 0 0 0 0 0
2021-06-11 5.66 0.18% 1.11% 0 0 0 0 0 0
2021-06-10 5.65 0.18% 0.96% 0 0 0 0 0 0
2021-06-09 5.64 0.53% 1.02% 0 0 0 0 0 0
2021-06-08 5.61 -0.36% 0.83% 0 0 0 0 0 0
2021-06-07 5.63 0.36% 0.97% 0 0 0 0 0 0
2021-06-04 5.61 -0.36% 1.00% 0 0 0 0 0 0
2021-06-03 5.63 -0.35% 0.88% 0 0 0 0 0 0
2021-06-02 5.65 -1.74% 1.66% 0 0 0 0 0 0
2021-06-01 5.75 -0.35% 0.83% 0 0 0 0 0 0
2021-05-31 5.77 0.17% 1.00% 0 0 0 0 0 0
2021-05-28 5.76 -1.03% 1.20% 0 0 0 0 0 0
2021-05-27 5.82 0.34% 1.25% 0 0 0 0 0 0
2021-05-26 5.80 -0.85% 1.91% 0 0 0 0 0 0
2021-05-25 5.85 0.69% 1.83% 0 0 0 0 0 0
2021-05-24 5.81 1.57% 1.65% 0 0 0 0 0 0
2021-05-21 5.72 0.18% 1.04% 0 0 0 0 0 0
2021-05-20 5.71 -1.55% 1.50% 0 0 0 0 0 0
2021-05-19 5.80 1.93% 2.76% 0 0 0 0 0 0
2021-05-18 5.69 -1.39% 1.40% 0 0 0 0 0 0
2021-05-17 5.77 -0.52% 1.23% 0 0 0 0 0 0
2021-05-14 5.80 1.05% 1.72% 0 0 0 0 0 0
2021-05-13 5.74 -1.20% 1.26% 0 0 0 0 0 0
2021-05-12 5.81 0.52% 1.60% 0 0 0 0 0 0
2021-05-11 5.78 -0.34% 1.44% 0 0 0 0 0 0
2021-05-10 5.80 1.58% 2.08% 0 0 0 0 0 0
2021-05-07 5.71 2.51% 2.38% 0 0 0 0 0 0
2021-05-06 5.57 0.91% 0.95% 0 0 0 0 0 0
2021-04-30 5.52 1.47% 1.03% 0 0 0 0 0 0
2021-04-23 5.57 -1.42% 0.80% 0 0 0 0 0 0
2021-04-22 5.65 -0.18% 0.62% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式