网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.21 52周最低:9.6

上海凤凰(600679) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 13.10 -2.09% 1.02% 1,288 1,539 -251 130 0 130
2020-08-06 13.38 -0.15% 1.11% 1,308 1,657 -349 0 0 0
2020-08-05 13.40 1.75% 1.51% 1,843 1,779 64 0 151 -151
2020-08-04 13.17 -2.59% 1.46% 1,379 2,418 -1,040 0 0 0
2020-08-03 13.52 1.65% 1.80% 2,446 2,348 98 314 0 314
2020-07-31 13.30 -0.75% 1.48% 1,629 2,025 -396 0 0 0
2020-07-30 13.40 0.83% 2.36% 2,813 2,856 -42 142 0 142
2020-07-29 13.29 -0.37% 1.76% 2,118 2,021 97 0 0 0
2020-07-28 13.34 6.46% 2.49% 3,522 2,254 1,268 211 57 154
2020-07-27 12.53 1.05% 0.77% 819 1,114 -295 0 0 0
2020-07-24 12.40 -4.17% 1.22% 1,107 1,929 -821 0 0 0
2020-07-23 12.94 0.39% 1.35% 1,724 1,554 170 203 0 203
2020-07-22 12.89 -0.85% 1.19% 1,437 1,662 -225 0 0 0
2020-07-21 13.00 0.23% 1.08% 1,150 1,678 -527 0 0 0
2020-07-20 12.97 2.13% 1.20% 1,695 1,410 285 0 0 0
2020-07-17 12.70 2.25% 1.43% 1,652 1,683 -31 111 0 111
2020-07-16 12.42 -4.31% 1.78% 1,911 2,274 -363 194 0 194
2020-07-15 12.98 -3.49% 1.84% 2,198 2,455 -257 160 0 160
2020-07-14 13.45 -2.61% 2.59% 2,509 3,989 -1,480 0 110 -110
2020-07-13 13.81 1.10% 3.35% 3,702 4,334 -631 227 309 -82
2020-07-10 13.66 1.34% 3.81% 4,405 4,409 -5 557 0 557
2020-07-08 12.90 1.74% 2.39% 3,093 2,582 511 298 0 298
2020-07-07 12.68 1.36% 3.04% 3,417 3,382 36 194 0 194
2020-07-06 12.51 3.13% 2.31% 3,224 2,075 1,148 117 0 117
2020-07-03 12.13 -0.08% 1.34% 1,312 2,149 -837 176 260 -84
2020-07-02 12.14 0.91% 1.37% 1,532 1,520 13 130 0 130
2020-06-29 12.25 1.07% 1.27% 1,520 1,402 118 131 0 131
2020-06-24 12.12 -1.38% 1.32% 1,141 1,885 -744 0 0 0
2020-06-23 12.29 -3.46% 2.01% 1,604 3,069 -1,464 102 120 -18
2020-06-22 12.73 -0.78% 2.37% 2,427 3,152 -725 119 135 -16
2020-06-19 12.83 3.38% 4.25% 4,461 4,426 34 240 0 240
2020-06-18 12.41 -2.44% 2.41% 2,258 2,894 -636 131 239 -108
2020-06-17 12.72 3.84% 4.07% 4,143 4,306 -163 245 0 245
2020-06-16 12.25 1.91% 2.11% 2,362 2,411 -49 207 0 207
2020-06-15 12.02 -1.31% 2.05% 1,942 2,535 -593 147 0 147
2020-06-12 12.18 -1.46% 2.24% 2,525 2,535 -10 485 0 485
2020-06-11 12.36 0.08% 3.24% 3,632 4,005 -373 685 877 -192
2020-06-10 12.35 -4.41% 4.18% 3,910 5,248 -1,338 457 318 140
2020-06-09 12.92 -5.62% 6.04% 6,457 6,358 99 1,584 370 1,214
2020-06-08 13.69 -9.99% 5.08% 7,016 3,505 3,511 2,234 1,293 941
2020-06-05 15.21 9.98% 9.63% 9,177 9,932 -754 4,267 3,586 682
2020-06-04 13.83 10.02% 5.85% 6,436 5,526 909 2,018 1,163 855
2020-06-03 12.57 9.97% 4.39% 5,044 4,457 587 2,208 731 1,477
2020-06-02 11.43 -2.31% 1.46% 1,274 1,939 -665 0 0 0
2020-06-01 11.70 -0.51% 2.19% 2,238 2,395 -156 154 117 37
2020-05-29 11.76 5.47% 3.30% 3,793 2,894 899 481 443 38
2020-05-28 11.15 2.95% 1.08% 1,327 899 428 154 0 154
2020-05-27 10.83 -1.81% 0.50% 406 774 -368 0 0 0
2020-05-26 11.03 1.85% 0.53% 656 523 133 0 0 0
2020-05-25 10.83 1.12% 0.53% 649 544 105 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020