网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.02

上海凤凰(600679) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 11.96 0.08% 0.38% 524 394 130 0 0 0
2021-02-25 11.95 -0.99% 0.45% 451 689 -238 0 0 0
2021-02-23 11.80 -1.83% 0.59% 487 931 -444 0 0 0
2021-02-22 12.02 0.17% 0.92% 974 1,280 -306 106 0 106
2021-02-19 12.00 1.69% 0.69% 888 837 51 0 0 0
2021-02-18 11.80 1.81% 0.55% 708 595 113 0 0 0
2021-02-09 11.22 1.26% 0.32% 381 395 -14 0 0 0
2021-02-08 11.08 -1.34% 0.47% 481 529 -48 0 0 0
2021-02-05 11.23 -0.97% 0.43% 387 645 -258 0 0 0
2021-02-04 11.34 -2.24% 0.67% 677 851 -174 0 0 0
2021-02-03 11.60 -2.60% 0.55% 438 844 -406 0 0 0
2021-02-02 11.91 0.08% 0.50% 487 751 -264 0 0 0
2021-01-29 11.92 -3.64% 0.97% 821 1,462 -641 0 0 0
2021-01-28 12.37 -3.96% 1.14% 892 1,788 -896 0 0 0
2021-01-26 12.59 0.80% 0.76% 918 966 -48 0 0 0
2021-01-25 12.49 -0.08% 1.07% 1,265 1,454 -189 0 0 0
2021-01-22 12.50 -2.50% 0.96% 769 1,623 -854 0 0 0
2021-01-21 12.82 0.31% 0.94% 1,047 1,415 -369 0 0 0
2021-01-19 13.00 3.26% 1.86% 2,372 1,813 559 126 0 126
2021-01-18 12.59 0.40% 0.77% 917 960 -43 0 0 0
2021-01-15 12.54 0.64% 0.80% 1,081 902 179 0 0 0
2021-01-14 12.46 1.71% 0.97% 1,276 1,009 266 0 0 0
2021-01-12 12.64 0.80% 0.77% 909 1,032 -122 0 0 0
2021-01-11 12.54 -3.46% 1.19% 998 1,972 -974 0 0 0
2021-01-08 12.99 2.04% 1.71% 1,964 2,079 -114 0 0 0
2021-01-07 12.73 -3.05% 1.58% 1,386 2,462 -1,075 0 0 0
2021-01-06 13.13 -1.65% 1.88% 1,850 2,556 -706 0 0 0
2021-01-05 13.35 -4.57% 2.86% 2,482 4,165 -1,683 117 728 -611
2021-01-04 13.99 1.30% 1.89% 2,337 2,745 -408 246 105 141
2020-12-31 13.81 -0.86% 1.68% 1,603 2,694 -1,090 0 0 0
2020-12-30 13.93 1.68% 1.80% 2,532 2,204 329 128 0 128
2020-12-29 13.70 1.03% 1.70% 2,036 2,161 -124 105 0 105
2020-12-28 13.56 -3.00% 1.59% 1,464 2,358 -894 0 0 0
2020-12-25 13.98 2.95% 1.90% 2,357 2,196 161 0 0 0
2020-12-24 13.58 -2.37% 2.20% 2,190 3,095 -905 0 219 -219
2020-12-23 13.91 -0.57% 1.86% 2,308 2,449 -141 164 0 164
2020-12-22 13.99 -3.58% 2.72% 2,458 4,090 -1,632 127 116 11
2020-12-21 14.51 -2.29% 2.37% 2,415 3,497 -1,082 148 0 148
2020-12-18 14.85 2.63% 2.82% 3,635 3,153 481 260 0 260
2020-12-16 14.32 -3.70% 2.92% 2,650 4,387 -1,737 229 105 123
2020-12-14 15.34 2.68% 3.87% 4,666 4,750 -85 0 304 -304
2020-12-11 14.94 -3.68% 4.48% 4,394 5,511 -1,117 640 0 640
2020-12-10 15.51 1.77% 5.17% 5,249 6,764 -1,515 102 534 -432
2020-12-09 15.24 -2.43% 5.57% 5,712 7,274 -1,563 1,001 649 353
2020-12-08 15.62 -1.26% 10.27% 14,614 11,658 2,956 4,962 2,704 2,258
2020-12-07 15.82 10.01% 7.30% 8,603 10,248 -1,645 4,817 3,200 1,617
2020-12-04 14.38 4.43% 5.41% 7,230 4,996 2,234 1,219 220 1,000
2020-12-03 13.77 -3.10% 3.13% 3,188 4,263 -1,075 131 110 21
2020-12-02 14.21 -5.14% 4.58% 4,374 6,471 -2,098 751 913 -162
2020-11-30 14.49 -1.29% 4.40% 5,022 5,011 10 761 0 761
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021