百川能源(600681) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-30 |
4.43
|
-0.67% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
4.46
|
-1.98% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
4.55
|
1.34% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
4.49
|
-0.66% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
4.52
|
0.89% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
4.48
|
-2.82% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
4.61
|
-0.86% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
4.65
|
0.65% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
4.62
|
-0.65% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
4.65
|
-2.11% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
4.75
|
-0.84% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
4.79
|
0.84% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
4.75
|
-0.84% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
4.79
|
3.01% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
4.65
|
0.22% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
4.64
|
1.31% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
4.58
|
-0.22% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
4.59
|
0.44% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
4.57
|
0.44% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
4.44
|
-0.22% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
4.45
|
1.14% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
4.40
|
2.09% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
4.31
|
-2.71% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
4.43
|
1.84% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
4.35
|
0.46% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
4.33
|
0.46% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
4.31
|
-0.46% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
4.33
|
-0.46% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
4.35
|
-0.46% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
4.37
|
1.63% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
4.30
|
-1.15% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
4.35
|
1.16% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
4.30
|
-1.38% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
4.36
|
2.83% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
4.24
|
-1.17% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
4.29
|
4.38% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
4.30
|
-9.66% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
5.01
|
2.04% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
5.10
|
-1.16% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
5.16
|
4.24% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
4.95
|
0.81% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
4.91
|
-0.20% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
4.92
|
1.23% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
4.86
|
-1.02% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
4.91
|
0.82% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
4.87
|
-5.07% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
5.23
|
-3.15% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
5.40
|
4.05% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
5.16
|
0.58% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
5.13
|
0.39% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
