百川能源(600681) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
5.02
|
0.20% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
5.01
|
-4.57% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
5.56
|
1.09% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
5.50
|
-1.61% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
5.59
|
2.19% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
5.47
|
-0.91% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
5.52
|
-0.90% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.57
|
-0.54% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.60
|
0.18% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.59
|
-1.24% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.66
|
-1.05% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.65
|
-0.35% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.67
|
4.04% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.57
|
-0.54% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
5.60
|
0.72% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.56
|
-0.54% |
0.41% |
299 |
223 |
76 |
0 |
0 |
0 |
| 2021-03-18 |
5.59
|
1.64% |
0.60% |
104 |
24 |
80 |
0 |
0 |
0 |
| 2021-03-17 |
5.50
|
-0.72% |
0.36% |
369 |
536 |
-167 |
0 |
0 |
0 |
| 2021-03-16 |
5.54
|
1.28% |
0.41% |
736 |
329 |
407 |
150 |
0 |
150 |
| 2021-03-15 |
5.47
|
-0.36% |
0.44% |
531 |
455 |
76 |
0 |
0 |
0 |
| 2021-03-12 |
5.49
|
2.04% |
0.50% |
175 |
135 |
40 |
0 |
0 |
0 |
| 2021-03-11 |
5.38
|
1.13% |
0.29% |
20 |
5 |
16 |
0 |
0 |
0 |
| 2021-03-10 |
5.32
|
-2.74% |
0.35% |
875 |
1,439 |
-563 |
0 |
0 |
0 |
| 2021-03-09 |
5.47
|
0.74% |
0.66% |
2,234 |
1,633 |
601 |
156 |
0 |
156 |
| 2021-03-08 |
5.43
|
-1.27% |
0.72% |
1,920 |
2,444 |
-524 |
128 |
102 |
26 |
| 2021-03-04 |
5.34
|
-0.37% |
0.29% |
830 |
1,128 |
-297 |
0 |
0 |
0 |
| 2021-03-02 |
5.36
|
3.08% |
0.42% |
1,729 |
892 |
836 |
123 |
0 |
123 |
| 2021-03-01 |
5.20
|
0.97% |
0.13% |
444 |
458 |
-13 |
0 |
0 |
0 |
| 2021-02-26 |
5.15
|
-1.34% |
0.26% |
513 |
1,248 |
-735 |
0 |
0 |
0 |
| 2021-02-25 |
5.22
|
-1.14% |
0.24% |
639 |
1,030 |
-390 |
0 |
0 |
0 |
| 2021-02-23 |
5.34
|
0.19% |
0.20% |
629 |
769 |
-140 |
0 |
0 |
0 |
| 2021-02-22 |
5.33
|
0.76% |
0.41% |
1,255 |
1,346 |
-91 |
0 |
0 |
0 |
| 2021-02-19 |
5.29
|
2.32% |
0.23% |
1,080 |
584 |
496 |
0 |
0 |
0 |
| 2021-02-18 |
5.17
|
1.17% |
0.11% |
354 |
406 |
-52 |
0 |
0 |
0 |
| 2021-02-09 |
5.14
|
0.98% |
0.11% |
338 |
378 |
-41 |
0 |
0 |
0 |
| 2021-02-08 |
5.09
|
0.79% |
0.07% |
212 |
206 |
6 |
0 |
0 |
0 |
| 2021-02-05 |
5.05
|
-1.17% |
0.13% |
318 |
570 |
-252 |
0 |
0 |
0 |
| 2021-02-04 |
5.11
|
-2.29% |
0.19% |
399 |
885 |
-486 |
0 |
0 |
0 |
| 2021-02-03 |
5.23
|
-2.06% |
0.18% |
386 |
772 |
-385 |
0 |
0 |
0 |
| 2021-02-02 |
5.34
|
0.38% |
0.28% |
1,148 |
813 |
335 |
0 |
0 |
0 |
| 2021-01-29 |
5.25
|
1.35% |
0.36% |
1,372 |
891 |
481 |
0 |
0 |
0 |
| 2021-01-28 |
5.18
|
-0.96% |
0.26% |
578 |
1,169 |
-591 |
0 |
0 |
0 |
| 2021-01-26 |
5.27
|
-2.23% |
0.39% |
1,089 |
1,472 |
-383 |
0 |
0 |
0 |
| 2021-01-25 |
5.39
|
1.51% |
0.46% |
1,399 |
1,373 |
25 |
112 |
0 |
112 |
| 2021-01-22 |
5.31
|
1.53% |
0.41% |
1,570 |
1,122 |
447 |
0 |
0 |
0 |
| 2021-01-21 |
5.23
|
-0.38% |
0.18% |
430 |
880 |
-450 |
0 |
0 |
0 |
| 2021-01-19 |
5.25
|
0.38% |
0.15% |
458 |
567 |
-109 |
0 |
0 |
0 |
| 2021-01-18 |
5.23
|
-0.19% |
0.36% |
843 |
1,535 |
-693 |
0 |
310 |
-310 |
| 2021-01-15 |
5.24
|
2.34% |
0.55% |
1,936 |
1,416 |
520 |
377 |
0 |
377 |
| 2021-01-14 |
5.12
|
0.79% |
0.19% |
644 |
609 |
34 |
0 |
0 |
0 |
