网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

百川能源 (600681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4

百川能源(600681) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 4.43 -0.67% 0.35% 0 0 0 0 0 0
2022-06-29 4.46 -1.98% 0.34% 0 0 0 0 0 0
2022-06-28 4.55 1.34% 0.24% 0 0 0 0 0 0
2022-06-27 4.49 -0.66% 0.30% 0 0 0 0 0 0
2022-06-23 4.52 0.89% 0.23% 0 0 0 0 0 0
2022-06-22 4.48 -2.82% 0.35% 0 0 0 0 0 0
2022-06-21 4.61 -0.86% 0.31% 0 0 0 0 0 0
2022-06-20 4.65 0.65% 0.29% 0 0 0 0 0 0
2022-06-17 4.62 -0.65% 0.32% 0 0 0 0 0 0
2022-06-16 4.65 -2.11% 0.44% 0 0 0 0 0 0
2022-06-15 4.75 -0.84% 0.52% 0 0 0 0 0 0
2022-06-14 4.79 0.84% 0.47% 0 0 0 0 0 0
2022-06-13 4.75 -0.84% 0.51% 0 0 0 0 0 0
2022-06-10 4.79 3.01% 0.60% 0 0 0 0 0 0
2022-06-09 4.65 0.22% 0.44% 0 0 0 0 0 0
2022-06-08 4.64 1.31% 0.43% 0 0 0 0 0 0
2022-06-07 4.58 -0.22% 0.32% 0 0 0 0 0 0
2022-06-02 4.59 0.44% 0.25% 0 0 0 0 0 0
2022-06-01 4.57 0.44% 0.23% 0 0 0 0 0 0
2022-05-27 4.44 -0.22% 0.30% 0 0 0 0 0 0
2022-05-26 4.45 1.14% 0.32% 0 0 0 0 0 0
2022-05-25 4.40 2.09% 0.32% 0 0 0 0 0 0
2022-05-24 4.31 -2.71% 0.43% 0 0 0 0 0 0
2022-05-23 4.43 1.84% 0.33% 0 0 0 0 0 0
2022-05-20 4.35 0.46% 0.30% 0 0 0 0 0 0
2022-05-19 4.33 0.46% 0.35% 0 0 0 0 0 0
2022-05-18 4.31 -0.46% 0.22% 0 0 0 0 0 0
2022-05-16 4.33 -0.46% 0.32% 0 0 0 0 0 0
2022-05-13 4.35 -0.46% 0.48% 0 0 0 0 0 0
2022-05-12 4.37 1.63% 0.75% 0 0 0 0 0 0
2022-05-11 4.30 -1.15% 0.51% 0 0 0 0 0 0
2022-05-10 4.35 1.16% 0.31% 0 0 0 0 0 0
2022-05-06 4.30 -1.38% 0.31% 0 0 0 0 0 0
2022-04-29 4.36 2.83% 0.35% 0 0 0 0 0 0
2022-04-28 4.24 -1.17% 0.29% 0 0 0 0 0 0
2022-04-27 4.29 4.38% 0.48% 0 0 0 0 0 0
2022-04-25 4.30 -9.66% 0.97% 0 0 0 0 0 0
2022-04-22 5.01 2.04% 0.64% 0 0 0 0 0 0
2022-04-20 5.10 -1.16% 0.53% 0 0 0 0 0 0
2022-04-19 5.16 4.24% 0.89% 0 0 0 0 0 0
2022-04-18 4.95 0.81% 0.34% 0 0 0 0 0 0
2022-04-15 4.91 -0.20% 0.41% 0 0 0 0 0 0
2022-04-14 4.92 1.23% 0.49% 0 0 0 0 0 0
2022-04-13 4.86 -1.02% 0.71% 0 0 0 0 0 0
2022-04-12 4.91 0.82% 1.48% 0 0 0 0 0 0
2022-04-11 4.87 -5.07% 1.16% 0 0 0 0 0 0
2022-04-07 5.23 -3.15% 0.51% 0 0 0 0 0 0
2022-04-06 5.40 4.05% 0.47% 0 0 0 0 0 0
2022-03-31 5.16 0.58% 0.26% 0 0 0 0 0 0
2022-03-30 5.13 0.39% 0.17% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式