网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京投发展 (600683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.3 52周最低:3.28

京投发展(600683) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 5.44 0.55% 1.59% 0 0 0 0 0 0
2021-12-07 5.41 -0.73% 1.63% 0 0 0 0 0 0
2021-12-06 5.45 -1.09% 1.58% 0 0 0 0 0 0
2021-12-03 5.51 -2.31% 2.30% 0 0 0 0 0 0
2021-12-02 5.64 -1.23% 2.19% 0 0 0 0 0 0
2021-12-01 5.71 0.35% 1.62% 0 0 0 0 0 0
2021-11-30 5.69 -2.74% 2.23% 0 0 0 0 0 0
2021-11-29 5.85 0.69% 2.51% 0 0 0 0 0 0
2021-11-26 5.81 -3.81% 3.21% 0 0 0 0 0 0
2021-11-25 6.04 0.50% 2.73% 0 0 0 0 0 0
2021-11-24 6.01 -0.17% 2.98% 0 0 0 0 0 0
2021-11-23 6.02 -1.47% 3.04% 0 0 0 0 0 0
2021-11-12 7.55 3.99% 8.82% 0 0 0 0 0 0
2021-11-11 7.26 -6.20% 11.46% 0 0 0 0 0 0
2021-11-10 7.74 7.80% 9.33% 0 0 0 0 0 0
2021-11-09 7.18 -1.37% 8.56% 0 0 0 0 0 0
2021-11-08 7.28 5.81% 12.80% 0 0 0 0 0 0
2021-11-05 6.88 10.08% 9.68% 0 0 0 0 0 0
2021-11-04 6.25 -1.42% 5.66% 0 0 0 0 0 0
2021-11-03 6.34 3.09% 6.33% 0 0 0 0 0 0
2021-11-02 6.15 -0.49% 9.04% 0 0 0 0 0 0
2021-11-01 6.18 9.96% 3.86% 0 0 0 0 0 0
2021-10-29 5.62 -4.26% 4.70% 0 0 0 0 0 0
2021-10-28 5.87 -2.98% 4.05% 0 0 0 0 0 0
2021-10-26 6.01 -7.68% 6.73% 0 0 0 0 0 0
2021-10-22 7.23 3.43% 11.23% 0 0 0 0 0 0
2021-10-21 6.99 10.08% 9.00% 0 0 0 0 0 0
2021-10-20 6.35 -2.46% 3.67% 0 0 0 0 0 0
2021-10-19 6.51 2.04% 4.48% 0 0 0 0 0 0
2021-10-18 6.38 2.41% 3.80% 0 0 0 0 0 0
2021-10-14 6.10 1.50% 4.26% 0 0 0 0 0 0
2021-10-13 6.01 2.04% 3.56% 0 0 0 0 0 0
2021-10-12 5.89 -2.97% 3.67% 0 0 0 0 0 0
2021-10-08 6.07 -4.11% 5.17% 0 0 0 0 0 0
2021-09-30 6.33 10.09% 6.02% 0 0 0 0 0 0
2021-09-29 5.75 -7.70% 6.63% 0 0 0 0 0 0
2021-09-28 6.23 -5.32% 6.09% 0 0 0 0 0 0
2021-09-27 6.58 -9.99% 4.78% 0 0 0 0 0 0
2021-09-24 7.31 -6.28% 8.44% 0 0 0 0 0 0
2021-09-23 7.80 2.63% 12.78% 0 0 0 0 0 0
2021-09-22 7.60 9.99% 12.57% 0 0 0 0 0 0
2021-09-17 6.91 -5.73% 10.47% 0 0 0 0 0 0
2021-09-16 7.33 8.59% 12.31% 0 0 0 0 0 0
2021-09-15 6.75 -0.74% 9.20% 0 0 0 0 0 0
2021-09-14 6.80 -7.36% 11.90% 0 0 0 0 0 0
2021-09-13 7.34 3.23% 14.30% 0 0 0 0 0 0
2021-09-10 7.11 10.06% 10.89% 0 0 0 0 0 0
2021-09-09 6.46 10.05% 2.08% 0 0 0 0 0 0
2021-09-07 5.34 10.10% 0.42% 0 0 0 0 0 0
2021-09-06 4.85 9.98% 0.47% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021