网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙汽车 (600686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:5.95

金龙汽车(600686) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 6.15 -0.32% 0.48% 0 0 0 0 0 0
2021-10-13 6.17 1.31% 0.90% 0 0 0 0 0 0
2021-10-12 6.09 -0.98% 0.66% 0 0 0 0 0 0
2021-10-11 6.15 -0.81% 0.61% 0 0 0 0 0 0
2021-10-08 6.20 1.64% 0.70% 0 0 0 0 0 0
2021-09-30 6.10 2.18% 0.72% 0 0 0 0 0 0
2021-09-29 5.97 -2.77% 1.08% 0 0 0 0 0 0
2021-09-28 6.14 0.16% 1.07% 0 0 0 0 0 0
2021-09-27 6.13 -2.70% 1.35% 0 0 0 0 0 0
2021-09-24 6.30 -1.41% 1.43% 0 0 0 0 0 0
2021-09-22 6.39 -0.62% 0.76% 0 0 0 0 0 0
2021-09-17 6.43 -1.83% 1.56% 0 0 0 0 0 0
2021-09-16 6.55 -2.53% 1.25% 0 0 0 0 0 0
2021-09-14 6.72 -2.04% 1.18% 0 0 0 0 0 0
2021-09-13 6.86 -0.58% 1.12% 0 0 0 0 0 0
2021-09-10 6.90 -1.57% 1.21% 0 0 0 0 0 0
2021-09-09 7.01 -0.71% 0.97% 0 0 0 0 0 0
2021-09-07 7.00 1.01% 1.09% 0 0 0 0 0 0
2021-09-06 6.93 0.29% 1.10% 0 0 0 0 0 0
2021-09-02 7.02 1.59% 1.53% 0 0 0 0 0 0
2021-09-01 6.91 -3.76% 2.84% 0 0 0 0 0 0
2021-08-31 7.18 -5.65% 3.00% 0 0 0 0 0 0
2021-08-30 7.61 1.87% 2.20% 0 0 0 0 0 0
2021-08-27 7.47 1.22% 1.56% 0 0 0 0 0 0
2021-08-26 7.38 -2.25% 1.66% 0 0 0 0 0 0
2021-08-24 7.55 1.75% 2.14% 0 0 0 0 0 0
2021-08-23 7.42 2.20% 1.21% 0 0 0 0 0 0
2021-08-20 7.26 -0.41% 1.48% 0 0 0 0 0 0
2021-08-19 7.29 -1.49% 1.75% 0 0 0 0 0 0
2021-08-18 7.40 0.82% 1.73% 0 0 0 0 0 0
2021-08-17 7.34 -3.80% 3.00% 0 0 0 0 0 0
2021-08-16 7.63 -0.13% 1.99% 0 0 0 0 0 0
2021-08-13 7.64 -1.93% 1.79% 0 0 0 0 0 0
2021-08-11 7.62 3.11% 2.55% 0 0 0 0 0 0
2021-08-10 7.39 -0.54% 2.11% 0 0 0 0 0 0
2021-08-09 7.43 -1.46% 1.55% 0 0 0 0 0 0
2021-08-06 7.54 -1.69% 2.04% 0 0 0 0 0 0
2021-08-05 7.67 -0.26% 2.56% 0 0 0 0 0 0
2021-08-04 7.69 4.77% 3.57% 0 0 0 0 0 0
2021-08-03 7.34 -2.78% 2.42% 0 0 0 0 0 0
2021-08-02 7.55 2.30% 3.11% 0 0 0 0 0 0
2021-07-30 7.38 0.96% 3.26% 0 0 0 0 0 0
2021-07-29 7.31 3.98% 3.01% 0 0 0 0 0 0
2021-07-28 7.03 -2.23% 2.31% 0 0 0 0 0 0
2021-07-26 7.13 -1.66% 2.19% 0 0 0 0 0 0
2021-07-22 7.25 0.69% 2.57% 0 0 0 0 0 0
2021-07-21 7.20 5.73% 2.91% 0 0 0 0 0 0
2021-07-20 6.81 -0.29% 0.78% 0 0 0 0 0 0
2021-07-19 6.83 -1.87% 1.10% 0 0 0 0 0 0
2021-07-16 6.96 0.29% 1.17% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021