退市刚泰(600687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-30 |
1.25
|
-0.79% |
0.40% |
248 |
460 |
-212 |
0 |
0 |
0 |
| 2020-09-29 |
1.26
|
3.28% |
0.50% |
577 |
325 |
252 |
0 |
0 |
0 |
| 2020-09-24 |
1.22
|
-2.40% |
0.53% |
403 |
523 |
-121 |
0 |
0 |
0 |
| 2020-09-22 |
1.25
|
-2.34% |
0.67% |
631 |
569 |
63 |
0 |
0 |
0 |
| 2020-09-21 |
1.28
|
-3.03% |
1.00% |
969 |
732 |
236 |
0 |
0 |
0 |
| 2020-09-18 |
1.32
|
4.76% |
1.30% |
1,152 |
1,019 |
134 |
537 |
0 |
537 |
| 2020-09-17 |
1.26
|
5.00% |
0.20% |
165 |
178 |
-14 |
163 |
0 |
163 |
| 2020-09-16 |
1.20
|
-1.64% |
0.30% |
225 |
307 |
-82 |
0 |
0 |
0 |
| 2020-09-15 |
1.22
|
0.83% |
0.33% |
324 |
258 |
66 |
0 |
0 |
0 |
| 2020-09-14 |
1.21
|
-0.82% |
0.36% |
289 |
311 |
-22 |
0 |
0 |
0 |
| 2020-09-10 |
1.22
|
-4.69% |
0.84% |
387 |
1,147 |
-760 |
0 |
0 |
0 |
| 2020-09-09 |
1.28
|
-1.54% |
0.57% |
286 |
659 |
-373 |
0 |
0 |
0 |
| 2020-09-04 |
1.28
|
0.79% |
0.52% |
492 |
395 |
96 |
0 |
0 |
0 |
| 2020-09-02 |
1.28
|
-0.78% |
0.72% |
464 |
753 |
-289 |
0 |
0 |
0 |
| 2020-08-31 |
1.29
|
-1.53% |
0.61% |
398 |
722 |
-324 |
0 |
0 |
0 |
| 2020-08-28 |
1.31
|
0.77% |
0.76% |
640 |
790 |
-150 |
0 |
0 |
0 |
| 2020-08-27 |
1.30
|
3.17% |
0.52% |
576 |
386 |
190 |
0 |
0 |
0 |
| 2020-08-26 |
1.26
|
-2.33% |
0.54% |
333 |
583 |
-250 |
0 |
0 |
0 |
| 2020-08-25 |
1.29
|
-5.15% |
0.95% |
630 |
1,035 |
-405 |
0 |
0 |
0 |
| 2020-08-24 |
1.36
|
3.03% |
0.82% |
922 |
576 |
345 |
0 |
0 |
0 |
| 2020-08-21 |
1.32
|
0.76% |
0.40% |
370 |
378 |
-8 |
0 |
0 |
0 |
| 2020-08-18 |
1.33
|
0.76% |
0.93% |
799 |
949 |
-150 |
0 |
0 |
0 |
| 2020-08-17 |
1.32
|
3.13% |
1.13% |
898 |
1,015 |
-116 |
0 |
0 |
0 |
| 2020-08-13 |
1.28
|
0.79% |
0.81% |
721 |
653 |
69 |
0 |
0 |
0 |
| 2020-08-12 |
1.27
|
-3.05% |
1.32% |
1,082 |
1,021 |
61 |
122 |
0 |
122 |
| 2020-08-11 |
1.31
|
-5.07% |
1.09% |
609 |
1,304 |
-695 |
131 |
128 |
3 |
| 2020-08-10 |
1.38
|
-4.83% |
1.11% |
907 |
848 |
59 |
0 |
0 |
0 |
| 2020-08-07 |
1.45
|
2.84% |
1.90% |
1,800 |
1,514 |
286 |
0 |
103 |
-103 |
| 2020-08-06 |
1.41
|
5.22% |
1.73% |
1,377 |
1,473 |
-97 |
0 |
0 |
0 |
| 2020-08-05 |
1.34
|
1.52% |
1.06% |
1,042 |
831 |
212 |
0 |
0 |
0 |
| 2020-08-04 |
1.32
|
0.76% |
1.68% |
1,541 |
1,182 |
359 |
151 |
0 |
151 |
| 2020-08-03 |
1.31
|
4.80% |
1.66% |
1,531 |
1,037 |
494 |
0 |
0 |
0 |
| 2020-07-31 |
1.25
|
5.04% |
1.28% |
1,039 |
995 |
44 |
0 |
0 |
0 |
| 2020-07-30 |
1.19
|
-2.46% |
0.73% |
446 |
747 |
-301 |
0 |
0 |
0 |
| 2020-07-29 |
1.22
|
3.39% |
0.94% |
1,024 |
531 |
493 |
0 |
0 |
0 |
| 2020-07-27 |
1.18
|
5.36% |
1.12% |
715 |
877 |
-162 |
0 |
118 |
-118 |
| 2020-07-24 |
1.12
|
-3.45% |
0.71% |
410 |
769 |
-359 |
0 |
0 |
0 |
| 2020-07-23 |
1.16
|
-2.52% |
0.64% |
428 |
602 |
-175 |
0 |
0 |
0 |
| 2020-07-22 |
1.19
|
0.85% |
0.80% |
703 |
604 |
100 |
0 |
0 |
0 |
| 2020-07-21 |
1.18
|
3.51% |
0.73% |
709 |
499 |
209 |
0 |
0 |
0 |
| 2020-07-20 |
1.14
|
1.79% |
0.39% |
308 |
330 |
-22 |
0 |
0 |
0 |
| 2020-07-17 |
1.12
|
-0.89% |
0.40% |
185 |
432 |
-247 |
0 |
0 |
0 |
| 2020-07-16 |
1.13
|
-3.42% |
0.81% |
632 |
688 |
-57 |
0 |
0 |
0 |
| 2020-07-14 |
1.17
|
-0.85% |
0.58% |
407 |
538 |
-130 |
0 |
0 |
0 |
| 2020-07-13 |
1.18
|
0.85% |
0.72% |
561 |
622 |
-61 |
0 |
0 |
0 |
| 2020-07-10 |
1.17
|
-2.50% |
0.81% |
466 |
744 |
-278 |
0 |
0 |
0 |
| 2020-07-08 |
1.14
|
0.89% |
0.63% |
484 |
470 |
15 |
0 |
0 |
0 |
| 2020-07-06 |
1.13
|
-0.88% |
1.00% |
637 |
940 |
-303 |
0 |
0 |
0 |
| 2020-07-03 |
1.14
|
1.79% |
0.41% |
379 |
280 |
99 |
0 |
0 |
0 |
| 2020-07-02 |
1.12
|
-0.89% |
0.51% |
203 |
629 |
-426 |
0 |
0 |
0 |
