*ST刚泰(600687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-08 |
1.89
|
2.72% |
1.00% |
2,404 |
1,958 |
447 |
120 |
0 |
120 |
| 2020-01-07 |
1.84
|
-1.60% |
1.00% |
1,230 |
1,332 |
-103 |
0 |
0 |
0 |
| 2020-01-06 |
1.87
|
3.89% |
1.00% |
2,088 |
1,295 |
792 |
223 |
0 |
223 |
| 2020-01-03 |
1.80
|
2.27% |
0.00% |
1,045 |
990 |
55 |
0 |
109 |
-109 |
| 2020-01-02 |
1.76
|
1.15% |
0.00% |
673 |
712 |
-39 |
0 |
0 |
0 |
| 2019-12-30 |
1.74
|
-3.33% |
0.00% |
870 |
937 |
-68 |
123 |
0 |
123 |
| 2019-12-27 |
1.80
|
-0.55% |
0.00% |
1,084 |
1,090 |
-6 |
0 |
0 |
0 |
| 2019-12-26 |
1.81
|
0.56% |
0.00% |
1,120 |
925 |
195 |
0 |
0 |
0 |
| 2019-12-25 |
1.80
|
-4.76% |
1.00% |
1,568 |
2,391 |
-823 |
110 |
0 |
110 |
| 2019-12-24 |
1.89
|
5.00% |
1.00% |
2,272 |
1,713 |
559 |
0 |
106 |
-106 |
| 2019-12-23 |
1.80
|
1.69% |
0.00% |
972 |
1,157 |
-185 |
0 |
0 |
0 |
| 2019-12-20 |
1.77
|
0.57% |
1.00% |
1,187 |
1,259 |
-72 |
0 |
0 |
0 |
| 2019-12-19 |
1.76
|
2.33% |
0.00% |
1,218 |
869 |
349 |
0 |
0 |
0 |
| 2019-12-18 |
1.72
|
1.18% |
0.00% |
796 |
676 |
120 |
0 |
0 |
0 |
| 2019-12-17 |
1.70
|
1.80% |
0.00% |
921 |
569 |
352 |
0 |
0 |
0 |
| 2019-12-16 |
1.67
|
-0.60% |
0.00% |
481 |
553 |
-73 |
0 |
0 |
0 |
| 2019-12-13 |
1.68
|
1.20% |
0.00% |
907 |
824 |
84 |
0 |
0 |
0 |
| 2019-12-12 |
1.66
|
-1.78% |
0.00% |
988 |
1,094 |
-107 |
267 |
0 |
267 |
| 2019-12-11 |
1.69
|
4.97% |
0.00% |
318 |
434 |
-116 |
119 |
0 |
119 |
| 2019-12-10 |
1.61
|
-1.23% |
0.00% |
282 |
601 |
-319 |
0 |
0 |
0 |
| 2019-12-06 |
1.63
|
0.62% |
0.00% |
545 |
583 |
-39 |
0 |
0 |
0 |
| 2019-12-05 |
1.62
|
-1.82% |
0.00% |
647 |
726 |
-79 |
0 |
0 |
0 |
| 2019-12-04 |
1.65
|
1.85% |
0.00% |
960 |
884 |
76 |
0 |
129 |
-129 |
| 2019-12-03 |
1.62
|
1.25% |
0.00% |
588 |
455 |
133 |
0 |
0 |
0 |
| 2019-12-02 |
1.60
|
-3.61% |
0.00% |
456 |
928 |
-472 |
0 |
0 |
0 |
| 2019-11-28 |
1.66
|
2.47% |
0.00% |
787 |
499 |
288 |
0 |
0 |
0 |
| 2019-11-27 |
1.62
|
-1.82% |
0.00% |
411 |
526 |
-115 |
0 |
0 |
0 |
| 2019-11-25 |
1.65
|
3.77% |
0.00% |
774 |
604 |
170 |
0 |
0 |
0 |
| 2019-11-22 |
1.59
|
-0.63% |
0.00% |
402 |
587 |
-185 |
0 |
0 |
0 |
| 2019-11-21 |
1.60
|
1.27% |
0.00% |
605 |
339 |
266 |
0 |
0 |
0 |
| 2019-11-20 |
1.58
|
0.64% |
0.00% |
606 |
475 |
130 |
0 |
0 |
0 |
| 2019-11-19 |
1.57
|
4.67% |
0.00% |
591 |
500 |
91 |
0 |
0 |
0 |
| 2019-11-18 |
1.50
|
-5.06% |
0.00% |
483 |
1,202 |
-720 |
0 |
0 |
0 |
| 2019-11-15 |
1.58
|
-2.47% |
0.00% |
270 |
533 |
-263 |
0 |
0 |
0 |
| 2019-11-14 |
1.62
|
-3.57% |
0.00% |
262 |
527 |
-265 |
0 |
0 |
0 |
| 2019-11-13 |
1.68
|
1.20% |
0.00% |
407 |
263 |
144 |
0 |
0 |
0 |
| 2019-11-11 |
1.66
|
-2.35% |
0.00% |
248 |
472 |
-224 |
0 |
0 |
0 |
| 2019-11-08 |
1.70
|
1.19% |
0.00% |
189 |
235 |
-46 |
0 |
0 |
0 |
| 2019-11-07 |
1.68
|
-0.59% |
0.00% |
220 |
296 |
-75 |
0 |
0 |
0 |
| 2019-11-06 |
1.69
|
-1.74% |
0.00% |
388 |
416 |
-29 |
0 |
0 |
0 |
| 2019-11-05 |
1.72
|
2.38% |
0.00% |
781 |
669 |
112 |
0 |
0 |
0 |
| 2019-11-04 |
1.68
|
5.00% |
0.00% |
639 |
471 |
168 |
0 |
0 |
0 |
| 2019-10-31 |
1.60
|
-4.76% |
0.00% |
517 |
809 |
-292 |
202 |
0 |
202 |
| 2019-10-30 |
1.68
|
-2.89% |
0.00% |
304 |
533 |
-229 |
0 |
0 |
0 |
| 2019-10-29 |
1.73
|
-0.57% |
0.00% |
155 |
336 |
-181 |
0 |
0 |
0 |
| 2019-10-28 |
1.74
|
1.75% |
0.00% |
339 |
343 |
-4 |
0 |
0 |
0 |
| 2019-10-24 |
1.71
|
-0.58% |
0.23% |
179 |
400 |
-221 |
0 |
0 |
0 |
| 2019-10-21 |
1.72
|
-2.82% |
0.00% |
361 |
509 |
-149 |
0 |
0 |
0 |
| 2019-10-18 |
1.77
|
1.14% |
0.00% |
406 |
398 |
7 |
0 |
0 |
0 |
| 2019-10-17 |
1.75
|
-4.37% |
0.00% |
473 |
978 |
-505 |
0 |
0 |
0 |
