*ST刚泰(600687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-05 |
2.10
|
-0.47% |
0.00% |
776 |
1,245 |
-469 |
0 |
0 |
0 |
| 2019-07-04 |
2.11
|
-1.86% |
0.00% |
797 |
1,660 |
-862 |
117 |
107 |
10 |
| 2019-07-03 |
2.15
|
-3.15% |
1.00% |
1,758 |
2,641 |
-883 |
158 |
0 |
158 |
| 2019-07-02 |
2.22
|
3.74% |
1.00% |
2,573 |
2,259 |
314 |
218 |
0 |
218 |
| 2019-07-01 |
2.14
|
-4.89% |
2.00% |
2,909 |
3,412 |
-503 |
425 |
229 |
196 |
| 2019-06-28 |
2.25
|
5.14% |
2.00% |
3,137 |
1,951 |
1,187 |
236 |
0 |
236 |
| 2019-06-27 |
2.14
|
3.88% |
1.00% |
2,170 |
1,870 |
299 |
154 |
324 |
-170 |
| 2019-06-26 |
2.06
|
5.10% |
1.00% |
2,573 |
1,957 |
616 |
662 |
113 |
549 |
| 2019-06-25 |
1.96
|
4.81% |
1.00% |
1,418 |
1,793 |
-375 |
146 |
0 |
146 |
| 2019-06-24 |
1.87
|
-0.53% |
1.00% |
1,173 |
1,359 |
-186 |
0 |
0 |
0 |
| 2019-06-21 |
1.88
|
5.03% |
0.00% |
1,107 |
934 |
173 |
333 |
0 |
333 |
| 2019-06-20 |
1.79
|
-1.65% |
1.00% |
1,062 |
1,560 |
-498 |
0 |
0 |
0 |
| 2019-06-19 |
1.82
|
-0.55% |
0.00% |
729 |
1,099 |
-370 |
0 |
0 |
0 |
| 2019-06-18 |
1.83
|
1.11% |
0.00% |
847 |
830 |
17 |
0 |
0 |
0 |
| 2019-06-17 |
1.81
|
-5.24% |
1.00% |
1,574 |
1,506 |
68 |
444 |
0 |
444 |
| 2019-06-14 |
1.91
|
3.80% |
1.00% |
1,282 |
1,928 |
-646 |
279 |
611 |
-331 |
| 2019-06-13 |
1.84
|
5.14% |
1.00% |
1,252 |
623 |
629 |
544 |
150 |
394 |
| 2019-06-12 |
1.75
|
4.79% |
0.00% |
577 |
204 |
373 |
270 |
0 |
270 |
| 2019-06-11 |
1.67
|
5.03% |
0.00% |
517 |
304 |
213 |
276 |
0 |
276 |
| 2019-06-10 |
1.59
|
-3.64% |
1.00% |
745 |
1,330 |
-585 |
0 |
0 |
0 |
| 2019-06-06 |
1.65
|
-5.17% |
1.00% |
979 |
1,541 |
-563 |
0 |
0 |
0 |
| 2019-06-05 |
1.74
|
-4.40% |
1.00% |
944 |
1,887 |
-942 |
0 |
0 |
0 |
| 2019-06-04 |
1.82
|
-2.67% |
1.00% |
859 |
1,405 |
-546 |
0 |
0 |
0 |
| 2019-06-03 |
1.87
|
0.54% |
1.00% |
1,343 |
1,538 |
-195 |
0 |
0 |
0 |
| 2019-05-31 |
1.86
|
0.54% |
0.00% |
1,301 |
1,003 |
298 |
0 |
0 |
0 |
| 2019-05-30 |
1.85
|
-4.64% |
1.00% |
1,174 |
1,648 |
-474 |
0 |
0 |
0 |
| 2019-05-29 |
1.94
|
-0.51% |
0.00% |
820 |
1,070 |
-249 |
0 |
0 |
0 |
| 2019-05-28 |
1.95
|
1.04% |
1.00% |
1,341 |
1,433 |
-91 |
0 |
0 |
0 |
| 2019-05-27 |
1.93
|
-1.53% |
1.00% |
1,195 |
1,958 |
-763 |
134 |
0 |
134 |
| 2019-05-24 |
1.96
|
-4.85% |
1.00% |
2,756 |
843 |
1,913 |
728 |
0 |
728 |
| 2019-05-23 |
2.06
|
-5.07% |
0.00% |
189 |
0 |
189 |
0 |
0 |
0 |
| 2019-05-22 |
2.17
|
-4.82% |
0.00% |
583 |
0 |
583 |
302 |
0 |
302 |
| 2019-05-21 |
2.28
|
-5.00% |
0.00% |
687 |
0 |
687 |
215 |
0 |
215 |
| 2019-05-20 |
2.40
|
-5.14% |
0.00% |
1,434 |
944 |
490 |
106 |
0 |
106 |
| 2019-05-17 |
2.53
|
-4.89% |
1.00% |
1,429 |
2,548 |
-1,120 |
0 |
0 |
0 |
| 2019-05-16 |
2.66
|
3.10% |
1.00% |
1,690 |
1,848 |
-158 |
0 |
0 |
0 |
| 2019-05-15 |
2.58
|
-0.39% |
1.00% |
1,588 |
2,541 |
-953 |
0 |
0 |
0 |
| 2019-05-14 |
2.59
|
-3.00% |
1.00% |
1,846 |
2,553 |
-708 |
0 |
235 |
-235 |
| 2019-05-13 |
2.67
|
-4.98% |
1.00% |
1,756 |
2,499 |
-743 |
234 |
0 |
234 |
| 2019-05-10 |
2.81
|
1.81% |
1.00% |
2,102 |
2,327 |
-225 |
132 |
106 |
26 |
| 2019-05-09 |
2.76
|
-0.36% |
1.00% |
3,059 |
2,770 |
289 |
394 |
0 |
394 |
| 2019-05-08 |
2.77
|
4.92% |
1.00% |
1,510 |
1,509 |
2 |
693 |
170 |
523 |
| 2019-05-07 |
2.64
|
-5.04% |
2.00% |
4,312 |
3,590 |
722 |
1,730 |
101 |
1,628 |
| 2019-05-06 |
2.78
|
-5.12% |
0.00% |
572 |
0 |
572 |
239 |
0 |
239 |
| 2019-04-29 |
2.93
|
-4.87% |
2.00% |
2,486 |
3,734 |
-1,247 |
204 |
114 |
89 |
| 2019-04-26 |
3.08
|
-4.94% |
2.00% |
3,813 |
2,564 |
1,249 |
1,084 |
106 |
977 |
| 2019-04-25 |
3.24
|
-2.11% |
1.00% |
2,685 |
4,205 |
-1,520 |
175 |
0 |
175 |
| 2019-04-24 |
3.31
|
-1.19% |
2.00% |
3,535 |
4,668 |
-1,133 |
360 |
131 |
228 |
| 2019-04-23 |
3.35
|
-4.83% |
3.00% |
5,147 |
6,967 |
-1,820 |
600 |
1,009 |
-409 |
| 2019-04-22 |
3.52
|
-2.76% |
3.00% |
5,176 |
6,848 |
-1,672 |
1,219 |
1,056 |
163 |
