退市刚泰(600687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
1.14
|
0.89% |
0.00% |
498 |
602 |
-104 |
0 |
0 |
0 |
| 2020-04-03 |
1.13
|
-1.74% |
0.00% |
348 |
431 |
-83 |
0 |
0 |
0 |
| 2020-04-02 |
1.15
|
0.88% |
0.00% |
416 |
359 |
57 |
0 |
0 |
0 |
| 2020-04-01 |
1.14
|
1.79% |
0.00% |
584 |
300 |
284 |
0 |
0 |
0 |
| 2020-03-31 |
1.12
|
-0.89% |
0.00% |
263 |
411 |
-148 |
0 |
0 |
0 |
| 2020-03-30 |
1.13
|
-5.04% |
0.00% |
503 |
616 |
-114 |
0 |
0 |
0 |
| 2020-03-26 |
1.19
|
-4.80% |
1.00% |
708 |
1,070 |
-362 |
0 |
0 |
0 |
| 2020-03-25 |
1.25
|
5.04% |
1.00% |
1,210 |
602 |
609 |
0 |
0 |
0 |
| 2020-03-24 |
1.19
|
5.31% |
1.00% |
1,091 |
649 |
443 |
0 |
0 |
0 |
| 2020-03-23 |
1.13
|
-4.24% |
0.00% |
480 |
615 |
-135 |
0 |
0 |
0 |
| 2020-03-20 |
1.18
|
4.42% |
0.00% |
622 |
382 |
239 |
0 |
0 |
0 |
| 2020-03-19 |
1.13
|
-2.59% |
0.00% |
353 |
577 |
-224 |
0 |
0 |
0 |
| 2020-03-18 |
1.16
|
-2.52% |
0.00% |
315 |
701 |
-386 |
0 |
0 |
0 |
| 2020-03-17 |
1.19
|
-2.46% |
0.00% |
448 |
635 |
-187 |
0 |
0 |
0 |
| 2020-03-16 |
1.22
|
-1.61% |
0.00% |
624 |
677 |
-53 |
0 |
0 |
0 |
| 2020-03-13 |
1.24
|
-2.36% |
1.00% |
944 |
457 |
487 |
0 |
0 |
0 |
| 2020-03-12 |
1.27
|
-2.31% |
0.00% |
328 |
673 |
-344 |
0 |
0 |
0 |
| 2020-03-09 |
1.30
|
-3.70% |
0.00% |
562 |
1,033 |
-471 |
0 |
0 |
0 |
| 2020-03-06 |
1.35
|
1.50% |
0.00% |
767 |
628 |
139 |
0 |
0 |
0 |
| 2020-03-05 |
1.33
|
1.53% |
0.00% |
737 |
807 |
-70 |
0 |
130 |
-130 |
| 2020-03-04 |
1.31
|
2.34% |
0.00% |
714 |
547 |
167 |
0 |
0 |
0 |
| 2020-03-02 |
1.28
|
1.59% |
0.00% |
552 |
771 |
-220 |
0 |
0 |
0 |
| 2020-02-28 |
1.26
|
-5.26% |
1.00% |
686 |
1,282 |
-596 |
0 |
0 |
0 |
| 2020-02-27 |
1.33
|
-1.48% |
0.00% |
272 |
664 |
-392 |
0 |
0 |
0 |
| 2020-02-26 |
1.35
|
0.75% |
0.00% |
624 |
866 |
-241 |
0 |
0 |
0 |
| 2020-02-25 |
1.34
|
-2.19% |
0.00% |
712 |
945 |
-233 |
0 |
0 |
0 |
| 2020-02-24 |
1.37
|
-1.44% |
1.00% |
770 |
1,376 |
-606 |
0 |
0 |
0 |
| 2020-02-21 |
1.39
|
0.72% |
0.00% |
840 |
899 |
-59 |
0 |
0 |
0 |
| 2020-02-20 |
1.38
|
-1.43% |
0.00% |
774 |
937 |
-162 |
0 |
0 |
0 |
| 2020-02-19 |
1.40
|
2.94% |
1.00% |
1,493 |
1,167 |
326 |
135 |
0 |
135 |
| 2020-02-18 |
1.36
|
2.26% |
0.00% |
796 |
605 |
191 |
0 |
0 |
0 |
| 2020-02-17 |
1.33
|
2.31% |
0.00% |
753 |
629 |
125 |
0 |
0 |
0 |
| 2020-02-14 |
1.30
|
-2.26% |
0.00% |
513 |
817 |
-304 |
0 |
0 |
0 |
| 2020-02-13 |
1.33
|
-2.21% |
0.00% |
667 |
1,027 |
-360 |
0 |
132 |
-132 |
| 2020-02-12 |
1.36
|
1.49% |
0.00% |
757 |
527 |
231 |
0 |
0 |
0 |
| 2020-02-11 |
1.34
|
-0.74% |
0.00% |
803 |
878 |
-75 |
0 |
0 |
0 |
| 2020-02-10 |
1.35
|
4.65% |
1.00% |
995 |
825 |
170 |
0 |
0 |
0 |
| 2020-02-07 |
1.29
|
-0.77% |
0.00% |
576 |
1,065 |
-490 |
0 |
0 |
0 |
| 2020-02-06 |
1.30
|
0.78% |
0.00% |
523 |
791 |
-269 |
0 |
0 |
0 |
| 2020-02-05 |
1.29
|
-0.77% |
1.00% |
823 |
1,460 |
-637 |
193 |
0 |
193 |
| 2020-02-04 |
1.30
|
-5.11% |
0.00% |
491 |
0 |
491 |
0 |
0 |
0 |
| 2020-02-03 |
1.37
|
-4.86% |
0.00% |
89 |
0 |
89 |
0 |
0 |
0 |
| 2020-01-23 |
1.44
|
-5.26% |
1.00% |
1,686 |
853 |
834 |
210 |
0 |
210 |
| 2020-01-22 |
1.52
|
-5.00% |
0.00% |
362 |
0 |
362 |
0 |
0 |
0 |
| 2020-01-21 |
1.60
|
-4.76% |
0.00% |
310 |
0 |
310 |
0 |
0 |
0 |
| 2020-01-20 |
1.68
|
0.60% |
0.00% |
438 |
487 |
-48 |
0 |
0 |
0 |
| 2020-01-16 |
1.67
|
-4.02% |
0.00% |
471 |
1,082 |
-611 |
0 |
0 |
0 |
| 2020-01-15 |
1.74
|
-2.25% |
0.00% |
410 |
1,005 |
-594 |
0 |
130 |
-130 |
| 2020-01-13 |
1.78
|
-2.20% |
0.00% |
542 |
1,000 |
-458 |
0 |
0 |
0 |
| 2020-01-10 |
1.82
|
-1.62% |
0.00% |
589 |
1,192 |
-603 |
0 |
0 |
0 |
