网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST刚泰 (600687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.3 52周最低:0.86

*ST刚泰(600687) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-01 17.28 0.70% 2.15% 2,087 2,578 -491 201 397 -196
2013-01-31 17.16 1.48% 1.45% 1,834 1,288 545 185 0 185
2013-01-30 16.91 -2.82% 1.85% 1,371 2,620 -1,248 0 555 -555
2013-01-29 17.40 1.69% 1.79% 2,142 1,766 376 367 192 175
2013-01-28 17.11 0.59% 1.97% 1,836 2,403 -567 211 803 -592
2013-01-25 17.01 0.65% 1.34% 1,376 1,486 -110 98 0 98
2013-01-24 16.90 -6.37% 3.33% 2,962 4,297 -1,335 177 873 -696
2013-01-23 18.05 -0.66% 2.04% 2,227 2,434 -208 267 157 110
2013-01-22 18.17 2.25% 3.44% 3,625 3,318 307 665 349 316
2013-01-21 17.77 0.11% 2.66% 2,579 3,303 -724 264 407 -143
2013-01-18 17.75 -2.15% 4.06% 4,621 4,396 225 967 865 102
2013-01-17 18.14 2.02% 8.92% 11,079 9,591 1,488 4,339 3,937 402
2013-01-09 17.78 3.01% 3.28% 3,878 3,354 523 861 559 302
2013-01-08 17.26 -0.23% 2.59% 2,421 3,201 -781 149 567 -418
2013-01-07 17.30 5.04% 4.15% 4,634 3,258 1,376 1,172 764 407
2013-01-04 16.47 0.98% 2.37% 2,508 2,423 85 265 177 88
2012-12-31 16.31 4.55% 2.72% 3,406 2,173 1,233 787 66 720
2012-12-28 15.60 -0.95% 1.34% 1,236 1,427 -191 58 188 -130
2012-12-27 15.75 -0.82% 1.55% 1,446 1,647 -201 264 193 72
2012-12-26 15.88 2.92% 1.53% 1,842 1,208 634 130 0 130
2012-12-25 15.43 1.31% 1.46% 1,631 1,217 414 79 73 6
2012-12-24 15.23 -0.07% 0.79% 655 876 -222 57 0 57
2012-12-21 15.24 -1.61% 1.61% 1,234 1,847 -614 210 283 -72
2012-12-20 15.49 1.04% 1.89% 1,592 2,011 -420 155 342 -187
2012-12-19 15.33 3.09% 3.29% 3,518 2,921 597 900 474 426
2012-12-18 14.87 -1.13% 1.12% 864 1,259 -394 0 64 -64
2012-12-17 15.04 -0.53% 1.50% 1,206 1,617 -411 0 57 -57
2012-12-14 15.12 3.42% 2.28% 2,311 1,995 316 90 174 -84
2012-12-13 14.62 -2.08% 1.17% 748 1,418 -670 0 139 -139
2012-12-12 14.93 3.68% 2.13% 2,334 1,624 710 373 191 182
2012-12-11 14.40 -2.57% 1.45% 1,120 1,505 -385 128 162 -34
2012-12-10 14.78 3.36% 2.00% 1,924 1,789 135 545 171 374
2012-12-07 14.30 3.92% 1.71% 1,930 1,149 781 409 51 358
2012-12-06 13.76 0.07% 1.05% 922 892 30 0 0 0
2012-12-05 13.75 3.70% 1.68% 1,768 1,146 622 200 71 129
2012-12-04 13.26 -3.00% 1.06% 642 1,138 -496 0 0 0
2012-12-03 13.67 -2.50% 0.81% 462 961 -499 0 0 0
2012-11-30 14.02 1.15% 0.75% 710 614 96 0 0 0
2012-11-29 13.86 -0.07% 0.86% 664 845 -182 76 87 -10
2012-11-28 13.87 1.99% 1.62% 1,545 1,275 271 145 0 145
2012-11-27 13.60 -6.40% 1.16% 858 1,176 -318 83 68 15
2012-11-26 14.53 0.14% 0.71% 548 768 -220 0 0 0
2012-11-23 14.51 -2.42% 1.03% 614 1,270 -657 0 61 -61
2012-11-22 14.87 -4.06% 1.34% 1,029 1,498 -469 76 60 15
2012-11-21 15.50 -6.91% 3.72% 3,642 3,505 137 1,059 628 430
2012-11-20 16.65 6.39% 1.69% 2,037 1,351 686 63 116 -54
2012-11-19 15.65 -0.06% 0.40% 330 465 -134 0 0 0
2012-11-16 15.66 -0.06% 0.73% 733 695 38 124 97 26
2012-11-15 15.67 0.32% 0.60% 528 665 -137 0 0 0
2012-11-14 15.62 0.84% 0.40% 361 428 -66 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020