退市刚泰(600687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-11-29 |
13.86
|
-0.07% |
0.86% |
664 |
845 |
-182 |
76 |
87 |
-10 |
| 2012-11-28 |
13.87
|
1.99% |
1.62% |
1,545 |
1,275 |
271 |
145 |
0 |
145 |
| 2012-11-27 |
13.60
|
-6.40% |
1.16% |
858 |
1,176 |
-318 |
83 |
68 |
15 |
| 2012-11-26 |
14.53
|
0.14% |
0.71% |
548 |
768 |
-220 |
0 |
0 |
0 |
| 2012-11-23 |
14.51
|
-2.42% |
1.03% |
614 |
1,270 |
-657 |
0 |
61 |
-61 |
| 2012-11-22 |
14.87
|
-4.06% |
1.34% |
1,029 |
1,498 |
-469 |
76 |
60 |
15 |
| 2012-11-21 |
15.50
|
-6.91% |
3.72% |
3,642 |
3,505 |
137 |
1,059 |
628 |
430 |
| 2012-11-20 |
16.65
|
6.39% |
1.69% |
2,037 |
1,351 |
686 |
63 |
116 |
-54 |
| 2012-11-19 |
15.65
|
-0.06% |
0.40% |
330 |
465 |
-134 |
0 |
0 |
0 |
| 2012-11-16 |
15.66
|
-0.06% |
0.73% |
733 |
695 |
38 |
124 |
97 |
26 |
| 2012-11-15 |
15.67
|
0.32% |
0.60% |
528 |
665 |
-137 |
0 |
0 |
0 |
| 2012-11-14 |
15.62
|
0.84% |
0.40% |
361 |
428 |
-66 |
0 |
0 |
0 |
| 2012-11-13 |
15.49
|
-2.88% |
0.53% |
318 |
739 |
-421 |
0 |
0 |
0 |
| 2012-11-12 |
15.95
|
1.27% |
0.68% |
468 |
886 |
-418 |
0 |
52 |
-52 |
| 2012-11-09 |
15.75
|
0.51% |
0.63% |
682 |
587 |
95 |
0 |
0 |
0 |
| 2012-11-08 |
15.67
|
-4.16% |
0.87% |
642 |
1,113 |
-470 |
0 |
60 |
-60 |
| 2012-11-07 |
16.35
|
1.36% |
0.83% |
1,019 |
697 |
323 |
0 |
84 |
-84 |
| 2012-11-06 |
16.13
|
-1.77% |
0.57% |
422 |
732 |
-310 |
0 |
52 |
-52 |
| 2012-11-05 |
16.42
|
1.48% |
0.83% |
990 |
699 |
291 |
0 |
0 |
0 |
| 2012-11-02 |
16.18
|
0.25% |
0.77% |
921 |
641 |
281 |
156 |
0 |
156 |
| 2012-11-01 |
16.14
|
2.80% |
0.95% |
1,088 |
846 |
242 |
0 |
0 |
0 |
| 2012-10-31 |
15.70
|
-0.88% |
0.59% |
547 |
625 |
-79 |
0 |
0 |
0 |
| 2012-10-30 |
15.84
|
4.55% |
1.15% |
1,381 |
889 |
492 |
211 |
53 |
158 |
| 2012-10-29 |
15.15
|
-0.79% |
0.76% |
635 |
812 |
-177 |
0 |
61 |
-61 |
| 2012-10-26 |
15.27
|
-5.74% |
2.17% |
1,932 |
2,214 |
-283 |
423 |
335 |
88 |
| 2012-10-25 |
16.20
|
-1.64% |
1.21% |
1,165 |
1,328 |
-163 |
0 |
264 |
-264 |
| 2012-10-24 |
16.47
|
-1.91% |
1.22% |
1,088 |
1,469 |
-381 |
0 |
243 |
-243 |
| 2012-10-23 |
16.79
|
-0.30% |
0.71% |
668 |
840 |
-171 |
0 |
51 |
-51 |
| 2012-10-22 |
16.84
|
-1.06% |
0.75% |
649 |
936 |
-287 |
0 |
0 |
0 |
| 2012-10-19 |
17.02
|
-0.53% |
0.71% |
683 |
859 |
-176 |
137 |
51 |
86 |
| 2012-10-18 |
17.11
|
0.35% |
0.92% |
912 |
1,077 |
-166 |
51 |
51 |
1 |
| 2012-10-17 |
17.05
|
2.10% |
0.97% |
1,102 |
951 |
151 |
62 |
0 |
62 |
| 2012-10-16 |
16.70
|
-0.18% |
1.03% |
928 |
1,210 |
-282 |
207 |
134 |
73 |
| 2012-10-15 |
16.73
|
-2.96% |
1.89% |
1,474 |
2,247 |
-774 |
310 |
443 |
-132 |
| 2012-10-12 |
17.24
|
-0.81% |
1.09% |
930 |
1,464 |
-534 |
0 |
0 |
0 |
| 2012-10-11 |
17.38
|
-1.92% |
1.70% |
1,579 |
2,171 |
-592 |
110 |
430 |
-320 |
| 2012-10-10 |
17.72
|
-0.39% |
1.67% |
1,463 |
2,227 |
-764 |
54 |
107 |
-53 |
| 2012-10-09 |
17.79
|
0.62% |
1.71% |
1,783 |
2,051 |
-269 |
0 |
424 |
-424 |
| 2012-10-08 |
17.68
|
-1.94% |
1.40% |
1,151 |
1,930 |
-779 |
0 |
103 |
-103 |
| 2012-09-28 |
18.03
|
1.92% |
3.38% |
3,991 |
3,694 |
297 |
623 |
234 |
388 |
| 2012-09-27 |
17.69
|
3.33% |
3.15% |
3,809 |
3,178 |
630 |
576 |
532 |
44 |
| 2012-09-26 |
17.12
|
-4.78% |
2.99% |
2,644 |
3,794 |
-1,151 |
517 |
955 |
-438 |
| 2012-09-25 |
17.98
|
-2.86% |
3.62% |
3,406 |
4,736 |
-1,330 |
304 |
1,069 |
-765 |
| 2012-09-24 |
18.51
|
4.64% |
4.60% |
5,994 |
4,180 |
1,814 |
1,426 |
674 |
752 |
| 2012-09-21 |
17.69
|
3.27% |
4.02% |
4,544 |
3,676 |
869 |
1,124 |
445 |
679 |
| 2012-09-20 |
17.13
|
-1.95% |
3.68% |
3,925 |
4,109 |
-184 |
255 |
417 |
-162 |
| 2012-09-19 |
17.47
|
5.88% |
2.50% |
3,298 |
2,079 |
1,219 |
428 |
50 |
377 |
| 2012-09-18 |
16.50
|
-4.84% |
2.73% |
2,164 |
6,119 |
-3,955 |
64 |
3,822 |
-3,758 |
