网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市刚泰 (600687)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.47 52周最低:0.22

退市刚泰(600687) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-29 13.86 -0.07% 0.86% 664 845 -182 76 87 -10
2012-11-28 13.87 1.99% 1.62% 1,545 1,275 271 145 0 145
2012-11-27 13.60 -6.40% 1.16% 858 1,176 -318 83 68 15
2012-11-26 14.53 0.14% 0.71% 548 768 -220 0 0 0
2012-11-23 14.51 -2.42% 1.03% 614 1,270 -657 0 61 -61
2012-11-22 14.87 -4.06% 1.34% 1,029 1,498 -469 76 60 15
2012-11-21 15.50 -6.91% 3.72% 3,642 3,505 137 1,059 628 430
2012-11-20 16.65 6.39% 1.69% 2,037 1,351 686 63 116 -54
2012-11-19 15.65 -0.06% 0.40% 330 465 -134 0 0 0
2012-11-16 15.66 -0.06% 0.73% 733 695 38 124 97 26
2012-11-15 15.67 0.32% 0.60% 528 665 -137 0 0 0
2012-11-14 15.62 0.84% 0.40% 361 428 -66 0 0 0
2012-11-13 15.49 -2.88% 0.53% 318 739 -421 0 0 0
2012-11-12 15.95 1.27% 0.68% 468 886 -418 0 52 -52
2012-11-09 15.75 0.51% 0.63% 682 587 95 0 0 0
2012-11-08 15.67 -4.16% 0.87% 642 1,113 -470 0 60 -60
2012-11-07 16.35 1.36% 0.83% 1,019 697 323 0 84 -84
2012-11-06 16.13 -1.77% 0.57% 422 732 -310 0 52 -52
2012-11-05 16.42 1.48% 0.83% 990 699 291 0 0 0
2012-11-02 16.18 0.25% 0.77% 921 641 281 156 0 156
2012-11-01 16.14 2.80% 0.95% 1,088 846 242 0 0 0
2012-10-31 15.70 -0.88% 0.59% 547 625 -79 0 0 0
2012-10-30 15.84 4.55% 1.15% 1,381 889 492 211 53 158
2012-10-29 15.15 -0.79% 0.76% 635 812 -177 0 61 -61
2012-10-26 15.27 -5.74% 2.17% 1,932 2,214 -283 423 335 88
2012-10-25 16.20 -1.64% 1.21% 1,165 1,328 -163 0 264 -264
2012-10-24 16.47 -1.91% 1.22% 1,088 1,469 -381 0 243 -243
2012-10-23 16.79 -0.30% 0.71% 668 840 -171 0 51 -51
2012-10-22 16.84 -1.06% 0.75% 649 936 -287 0 0 0
2012-10-19 17.02 -0.53% 0.71% 683 859 -176 137 51 86
2012-10-18 17.11 0.35% 0.92% 912 1,077 -166 51 51 1
2012-10-17 17.05 2.10% 0.97% 1,102 951 151 62 0 62
2012-10-16 16.70 -0.18% 1.03% 928 1,210 -282 207 134 73
2012-10-15 16.73 -2.96% 1.89% 1,474 2,247 -774 310 443 -132
2012-10-12 17.24 -0.81% 1.09% 930 1,464 -534 0 0 0
2012-10-11 17.38 -1.92% 1.70% 1,579 2,171 -592 110 430 -320
2012-10-10 17.72 -0.39% 1.67% 1,463 2,227 -764 54 107 -53
2012-10-09 17.79 0.62% 1.71% 1,783 2,051 -269 0 424 -424
2012-10-08 17.68 -1.94% 1.40% 1,151 1,930 -779 0 103 -103
2012-09-28 18.03 1.92% 3.38% 3,991 3,694 297 623 234 388
2012-09-27 17.69 3.33% 3.15% 3,809 3,178 630 576 532 44
2012-09-26 17.12 -4.78% 2.99% 2,644 3,794 -1,151 517 955 -438
2012-09-25 17.98 -2.86% 3.62% 3,406 4,736 -1,330 304 1,069 -765
2012-09-24 18.51 4.64% 4.60% 5,994 4,180 1,814 1,426 674 752
2012-09-21 17.69 3.27% 4.02% 4,544 3,676 869 1,124 445 679
2012-09-20 17.13 -1.95% 3.68% 3,925 4,109 -184 255 417 -162
2012-09-19 17.47 5.88% 2.50% 3,298 2,079 1,219 428 50 377
2012-09-18 16.50 -4.84% 2.73% 2,164 6,119 -3,955 64 3,822 -3,758
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021