*ST刚泰(600687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-01-29 |
4.14
|
-10.00% |
3.00% |
9,390 |
4,098 |
5,293 |
1,630 |
134 |
1,496 |
| 2019-01-28 |
4.60
|
0.22% |
2.00% |
5,844 |
4,573 |
1,271 |
442 |
186 |
255 |
| 2019-01-25 |
4.59
|
-1.71% |
1.00% |
3,587 |
5,271 |
-1,685 |
364 |
0 |
364 |
| 2019-01-24 |
4.67
|
-1.48% |
1.00% |
4,162 |
5,167 |
-1,005 |
438 |
114 |
324 |
| 2019-01-23 |
4.74
|
-1.66% |
2.00% |
5,501 |
6,420 |
-918 |
366 |
532 |
-166 |
| 2019-01-22 |
4.82
|
0.63% |
3.00% |
8,188 |
9,106 |
-919 |
951 |
388 |
564 |
| 2019-01-21 |
4.79
|
-0.62% |
2.00% |
4,598 |
6,353 |
-1,755 |
310 |
373 |
-63 |
| 2019-01-18 |
4.82
|
-0.82% |
3.00% |
7,692 |
7,767 |
-75 |
1,288 |
538 |
751 |
| 2019-01-17 |
4.86
|
-0.61% |
2.00% |
5,844 |
7,565 |
-1,721 |
477 |
291 |
186 |
| 2019-01-16 |
4.89
|
-2.20% |
4.00% |
10,483 |
10,949 |
-466 |
737 |
400 |
337 |
| 2019-01-15 |
5.00
|
5.71% |
5.00% |
14,208 |
11,582 |
2,626 |
2,347 |
1,739 |
608 |
| 2019-01-14 |
4.73
|
5.82% |
4.00% |
12,614 |
9,549 |
3,065 |
1,846 |
135 |
1,711 |
| 2019-01-11 |
4.47
|
-0.67% |
2.00% |
6,397 |
6,010 |
388 |
832 |
0 |
832 |
| 2019-01-10 |
4.50
|
1.35% |
3.00% |
8,528 |
7,820 |
708 |
947 |
345 |
603 |
| 2019-01-09 |
4.44
|
3.74% |
3.00% |
7,346 |
5,626 |
1,720 |
1,120 |
0 |
1,120 |
| 2019-01-08 |
4.28
|
-3.17% |
3.00% |
4,399 |
6,337 |
-1,939 |
358 |
176 |
182 |
| 2019-01-07 |
4.42
|
-0.23% |
4.00% |
6,934 |
6,423 |
510 |
876 |
174 |
701 |
| 2019-01-04 |
4.43
|
2.31% |
5.00% |
10,431 |
8,448 |
1,982 |
1,502 |
394 |
1,108 |
| 2019-01-03 |
4.33
|
6.39% |
5.00% |
8,752 |
6,717 |
2,035 |
834 |
105 |
729 |
| 2019-01-02 |
4.07
|
-1.93% |
1.00% |
2,523 |
3,629 |
-1,106 |
202 |
0 |
202 |
| 2018-12-28 |
4.15
|
0.48% |
2.00% |
4,088 |
3,281 |
807 |
529 |
0 |
529 |
| 2018-12-27 |
4.13
|
-5.71% |
3.00% |
4,344 |
6,829 |
-2,485 |
502 |
508 |
-6 |
| 2018-12-26 |
4.38
|
1.86% |
4.00% |
8,404 |
6,734 |
1,670 |
1,327 |
322 |
1,005 |
| 2018-12-21 |
4.56
|
-1.51% |
2.50% |
3,647 |
5,499 |
-1,851 |
760 |
470 |
291 |
| 2018-12-20 |
4.63
|
-1.91% |
2.70% |
4,774 |
4,677 |
97 |
700 |
284 |
415 |
| 2018-12-19 |
4.72
|
-1.67% |
3.51% |
5,917 |
6,538 |
-621 |
717 |
370 |
347 |
| 2018-12-18 |
4.80
|
2.78% |
4.38% |
8,387 |
6,572 |
1,815 |
1,049 |
104 |
945 |
| 2018-12-17 |
4.67
|
-0.64% |
2.98% |
5,434 |
5,526 |
-92 |
505 |
625 |
-120 |
| 2018-12-14 |
4.70
|
-5.81% |
3.87% |
6,030 |
7,548 |
-1,518 |
607 |
440 |
167 |
| 2018-12-13 |
4.99
|
2.89% |
4.88% |
9,692 |
7,096 |
2,597 |
1,019 |
254 |
766 |
| 2018-12-12 |
4.85
|
-2.02% |
2.72% |
4,740 |
5,573 |
-833 |
541 |
378 |
164 |
| 2018-12-11 |
4.95
|
0.20% |
3.51% |
6,476 |
6,131 |
344 |
439 |
250 |
190 |
| 2018-12-10 |
4.94
|
-1.40% |
3.61% |
3,681 |
3,498 |
183 |
238 |
137 |
100 |
| 2018-12-07 |
5.01
|
-3.84% |
3.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
5.21
|
-1.51% |
4.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
5.29
|
-2.22% |
5.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-04 |
5.41
|
-0.73% |
4.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-03 |
5.45
|
2.25% |
5.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-30 |
5.33
|
-4.82% |
5.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
5.60
|
7.07% |
8.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
5.23
|
-1.13% |
3.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
5.29
|
1.93% |
3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-26 |
5.19
|
-7.32% |
5.35% |
8,677 |
10,205 |
-1,527 |
1,381 |
309 |
1,072 |
| 2018-11-23 |
5.60
|
-1.23% |
6.25% |
12,898 |
11,763 |
1,135 |
2,490 |
1,028 |
1,462 |
| 2018-11-22 |
5.67
|
-3.74% |
5.95% |
10,258 |
13,628 |
-3,370 |
1,001 |
1,696 |
-695 |
| 2018-11-21 |
5.89
|
-6.66% |
7.94% |
15,463 |
16,494 |
-1,031 |
3,604 |
2,284 |
1,319 |
| 2018-11-20 |
6.31
|
2.94% |
8.80% |
19,873 |
16,352 |
3,520 |
3,102 |
1,763 |
1,340 |
| 2018-11-19 |
6.13
|
-1.92% |
6.28% |
11,266 |
14,713 |
-3,447 |
1,127 |
1,386 |
-259 |
| 2018-11-16 |
6.25
|
1.46% |
7.52% |
16,557 |
14,671 |
1,885 |
2,973 |
610 |
2,364 |
| 2018-11-15 |
6.16
|
-0.32% |
5.80% |
11,613 |
13,220 |
-1,607 |
1,143 |
1,211 |
-68 |
