退市刚泰(600687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-17 |
1.75
|
-4.37% |
0.00% |
473 |
978 |
-505 |
0 |
0 |
0 |
| 2019-10-16 |
1.83
|
-5.18% |
0.00% |
561 |
1,290 |
-729 |
0 |
0 |
0 |
| 2019-10-15 |
1.93
|
-1.03% |
0.00% |
112 |
472 |
-360 |
0 |
0 |
0 |
| 2019-10-14 |
1.95
|
1.04% |
0.00% |
428 |
426 |
2 |
0 |
0 |
0 |
| 2019-09-30 |
2.04
|
-0.49% |
0.00% |
456 |
450 |
5 |
0 |
0 |
0 |
| 2019-09-27 |
2.05
|
0.49% |
0.00% |
335 |
308 |
28 |
0 |
0 |
0 |
| 2019-09-26 |
2.04
|
-1.45% |
0.00% |
415 |
708 |
-293 |
0 |
0 |
0 |
| 2019-09-24 |
2.07
|
-1.90% |
0.00% |
418 |
729 |
-311 |
0 |
0 |
0 |
| 2019-09-20 |
2.11
|
4.98% |
0.00% |
320 |
436 |
-116 |
320 |
0 |
320 |
| 2019-09-19 |
2.01
|
-0.99% |
0.00% |
269 |
583 |
-314 |
0 |
0 |
0 |
| 2019-09-18 |
2.03
|
-1.46% |
0.00% |
382 |
676 |
-294 |
0 |
0 |
0 |
| 2019-09-17 |
2.06
|
-0.96% |
0.00% |
525 |
640 |
-115 |
0 |
0 |
0 |
| 2019-09-16 |
2.08
|
2.46% |
0.00% |
974 |
349 |
624 |
0 |
0 |
0 |
| 2019-09-12 |
2.03
|
-0.49% |
0.00% |
286 |
349 |
-63 |
0 |
0 |
0 |
| 2019-09-10 |
2.04
|
0.99% |
0.00% |
549 |
528 |
22 |
0 |
0 |
0 |
| 2019-09-09 |
2.02
|
0.50% |
0.00% |
352 |
613 |
-261 |
0 |
0 |
0 |
| 2019-09-06 |
2.01
|
-0.99% |
0.00% |
327 |
885 |
-558 |
0 |
0 |
0 |
| 2019-09-05 |
2.03
|
-0.49% |
0.00% |
600 |
837 |
-237 |
0 |
204 |
-204 |
| 2019-09-03 |
2.04
|
-0.49% |
0.00% |
245 |
587 |
-342 |
0 |
0 |
0 |
| 2019-09-02 |
2.05
|
0.49% |
0.00% |
307 |
613 |
-306 |
0 |
0 |
0 |
| 2019-08-30 |
2.04
|
-1.92% |
0.00% |
286 |
671 |
-385 |
0 |
0 |
0 |
| 2019-08-29 |
2.08
|
1.46% |
0.00% |
836 |
416 |
420 |
0 |
0 |
0 |
| 2019-08-28 |
2.05
|
-0.97% |
0.00% |
433 |
806 |
-373 |
0 |
113 |
-113 |
| 2019-08-27 |
2.07
|
1.47% |
0.00% |
692 |
1,159 |
-466 |
0 |
0 |
0 |
| 2019-08-26 |
2.04
|
-0.97% |
0.00% |
717 |
1,429 |
-712 |
118 |
210 |
-92 |
| 2019-08-23 |
2.06
|
-1.44% |
0.00% |
464 |
787 |
-323 |
0 |
0 |
0 |
| 2019-08-22 |
2.09
|
-1.42% |
0.00% |
339 |
663 |
-324 |
0 |
0 |
0 |
| 2019-08-21 |
2.12
|
0.95% |
0.00% |
710 |
797 |
-87 |
0 |
0 |
0 |
| 2019-08-20 |
2.10
|
-0.94% |
0.00% |
677 |
1,115 |
-438 |
100 |
0 |
100 |
| 2019-08-19 |
2.12
|
-0.93% |
0.00% |
492 |
1,083 |
-591 |
0 |
0 |
0 |
| 2019-08-16 |
2.14
|
-0.47% |
0.00% |
648 |
1,209 |
-561 |
0 |
0 |
0 |
| 2019-08-15 |
2.15
|
2.38% |
1.00% |
1,523 |
1,320 |
203 |
0 |
0 |
0 |
| 2019-08-14 |
2.10
|
-1.41% |
0.00% |
1,357 |
1,217 |
140 |
162 |
0 |
162 |
| 2019-08-13 |
2.13
|
4.93% |
1.00% |
1,421 |
1,182 |
238 |
300 |
106 |
194 |
| 2019-08-12 |
2.03
|
2.01% |
0.00% |
562 |
540 |
22 |
0 |
0 |
0 |
| 2019-08-09 |
1.99
|
-1.97% |
0.00% |
585 |
982 |
-398 |
0 |
153 |
-153 |
| 2019-08-07 |
2.03
|
-0.98% |
0.00% |
649 |
1,012 |
-363 |
0 |
0 |
0 |
| 2019-08-06 |
2.05
|
-3.76% |
0.00% |
1,136 |
1,511 |
-375 |
0 |
0 |
0 |
| 2019-08-05 |
2.13
|
2.40% |
1.00% |
1,769 |
1,536 |
233 |
0 |
0 |
0 |
| 2019-08-02 |
2.08
|
2.97% |
0.00% |
1,396 |
1,048 |
348 |
102 |
0 |
102 |
| 2019-08-01 |
2.02
|
-3.81% |
0.00% |
664 |
1,266 |
-602 |
0 |
0 |
0 |
| 2019-07-30 |
2.10
|
3.96% |
0.00% |
1,283 |
860 |
423 |
232 |
0 |
232 |
| 2019-07-29 |
2.02
|
-0.49% |
0.00% |
986 |
957 |
29 |
118 |
0 |
118 |
| 2019-07-26 |
2.03
|
5.18% |
0.00% |
1,382 |
1,077 |
305 |
168 |
128 |
40 |
| 2019-07-25 |
1.93
|
-0.52% |
0.00% |
390 |
749 |
-359 |
0 |
0 |
0 |
| 2019-07-24 |
1.94
|
1.04% |
0.00% |
422 |
699 |
-278 |
0 |
0 |
0 |
| 2019-07-22 |
1.92
|
-4.95% |
0.00% |
748 |
1,278 |
-530 |
0 |
0 |
0 |
| 2019-07-18 |
2.02
|
-0.98% |
0.00% |
583 |
974 |
-391 |
0 |
0 |
0 |
| 2019-07-17 |
2.04
|
-3.32% |
0.00% |
565 |
1,121 |
-556 |
0 |
0 |
0 |
| 2019-07-16 |
2.11
|
-0.47% |
0.00% |
550 |
838 |
-288 |
0 |
0 |
0 |
