网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST刚泰 (600687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:1.1

*ST刚泰(600687) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-20 6.31 2.94% 8.80% 19,873 16,352 3,520 3,102 1,763 1,340
2018-11-19 6.13 -1.92% 6.28% 11,266 14,713 -3,447 1,127 1,386 -259
2018-11-16 6.25 1.46% 7.52% 16,557 14,671 1,885 2,973 610 2,364
2018-11-15 6.16 -0.32% 5.80% 11,613 13,220 -1,607 1,143 1,211 -68
2018-11-14 6.18 -3.44% 8.30% 18,462 17,190 1,272 2,992 1,197 1,795
2018-11-13 6.40 7.20% 11.04% 28,323 17,710 10,613 7,428 2,556 4,872
2018-11-12 5.97 -2.45% 9.55% 16,896 20,563 -3,667 4,405 2,538 1,867
2018-11-09 6.12 -6.71% 12.75% 28,625 25,633 2,992 8,336 6,223 2,112
2018-11-08 6.56 10.07% 13.76% 30,348 27,898 2,450 10,023 7,463 2,560
2018-11-07 5.96 5.67% 11.32% 22,490 20,876 1,613 3,586 2,553 1,034
2018-11-06 5.64 4.83% 10.65% 19,710 18,677 1,032 3,048 1,744 1,304
2018-11-05 5.38 4.06% 9.58% 17,643 15,068 2,575 2,796 1,075 1,721
2018-11-02 5.17 -0.77% 11.10% 20,652 18,203 2,449 3,487 3,176 311
2018-11-01 5.21 8.32% 11.22% 21,731 16,253 5,478 4,923 497 4,426
2018-10-31 4.81 1.05% 7.25% 12,472 10,748 1,724 1,553 841 712
2018-10-30 4.76 -3.84% 8.23% 20,201 10,703 9,498 13,348 2,679 10,670
2018-10-29 4.95 -1.00% 5.84% 10,311 9,764 547 1,469 758 711
2018-10-26 5.00 -5.48% 10.90% 18,667 19,073 -406 4,727 2,988 1,739
2018-10-25 5.29 9.98% 13.38% 24,216 19,897 4,320 6,537 4,733 1,804
2018-10-24 4.81 3.44% 13.31% 24,236 20,354 3,882 6,849 6,108 741
2018-10-23 4.65 9.93% 9.05% 14,151 12,059 2,092 4,541 1,791 2,750
2018-10-22 4.23 5.49% 7.21% 11,791 9,606 2,185 1,619 742 877
2018-10-19 4.01 -4.30% 6.59% 9,472 8,658 815 1,504 0 1,504
2018-10-18 4.19 -9.89% 8.25% 10,373 13,389 -3,016 1,578 2,184 -606
2018-10-17 4.65 -3.13% 12.47% 21,058 19,304 1,753 4,799 3,484 1,315
2018-10-16 4.80 9.34% 13.91% 23,926 17,641 6,286 4,623 2,432 2,191
2018-10-15 4.39 3.05% 13.77% 21,563 17,881 3,682 6,960 3,595 3,365
2018-10-12 4.26 5.19% 15.95% 20,744 28,250 -7,506 9,896 20,011 -10,116
2018-10-11 4.05 10.05% 6.93% 6,108 11,368 -5,259 815 888 -73
2018-10-10 3.68 -5.64% 3.58% 4,526 6,202 -1,676 757 123 635
2018-10-09 3.90 -3.94% 5.46% 8,479 7,652 827 1,794 803 991
2018-10-08 4.06 9.73% 7.45% 7,871 12,085 -4,213 2,923 5,331 -2,408
2018-09-28 3.70 -9.98% 1.35% 3,182 867 2,316 278 538 -261
2018-09-27 4.11 -1.20% 2.67% 4,085 4,587 -502 346 111 235
2018-09-26 4.16 -0.48% 2.53% 4,029 4,908 -878 411 284 127
2018-09-25 4.18 0.48% 1.76% 2,802 3,056 -254 373 0 373
2018-09-21 4.16 -0.72% 2.21% 3,604 3,826 -222 486 0 486
2018-09-20 4.19 1.95% 2.72% 5,134 4,444 690 770 137 634
2018-09-19 4.11 -1.91% 2.31% 3,547 4,167 -621 288 0 288
2018-09-18 4.19 4.49% 2.13% 4,102 2,971 1,131 205 0 205
2018-09-17 4.01 -1.47% 1.41% 2,228 2,368 -141 111 0 111
2018-09-14 4.07 -4.46% 2.16% 2,614 3,976 -1,361 152 328 -176
2018-09-13 4.26 -0.70% 1.99% 2,930 4,056 -1,126 381 330 51
2018-09-12 4.29 -2.28% 2.25% 1,217 2,574 -1,357 259 188 71
2018-09-11 4.39 -2.88% 2.69% 4,013 4,564 -550 526 111 416
2018-09-10 4.52 2.96% 5.71% 19 48 -29 0 0 0
2018-09-07 4.39 10.03% 4.33% 7,390 5,145 2,245 212 0 212
2018-09-06 3.99 -2.21% 1.56% 2,212 2,858 -647 163 0 163
2018-09-05 4.08 0.25% 2.31% 3,896 2,926 970 256 0 256
2018-09-04 4.07 2.78% 1.88% 3,307 2,747 560 118 0 118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020