退市刚泰(600687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-19 |
0.31
|
3.33% |
0.36% |
74 |
90 |
-16 |
0 |
0 |
0 |
| 2021-02-18 |
0.30
|
3.45% |
0.57% |
73 |
155 |
-82 |
0 |
0 |
0 |
| 2021-02-04 |
0.29
|
7.41% |
0.60% |
188 |
61 |
127 |
0 |
0 |
0 |
| 2021-02-03 |
0.27
|
-3.57% |
0.92% |
100 |
263 |
-163 |
0 |
0 |
0 |
| 2021-02-02 |
0.28
|
-3.45% |
0.80% |
175 |
156 |
20 |
117 |
0 |
117 |
| 2021-01-29 |
0.32
|
-5.88% |
0.93% |
136 |
305 |
-169 |
0 |
0 |
0 |
| 2021-01-26 |
0.31
|
-3.13% |
1.12% |
290 |
185 |
105 |
0 |
0 |
0 |
| 2021-01-25 |
0.32
|
10.34% |
1.86% |
484 |
285 |
199 |
0 |
0 |
0 |
| 2021-01-22 |
0.29
|
11.54% |
1.66% |
444 |
111 |
332 |
0 |
0 |
0 |
| 2021-01-21 |
0.26
|
8.33% |
1.73% |
361 |
110 |
251 |
0 |
0 |
0 |
| 2021-01-15 |
0.24
|
-11.11% |
0.13% |
48 |
0 |
48 |
0 |
0 |
0 |
| 2021-01-14 |
0.27
|
-10.00% |
0.09% |
38 |
0 |
38 |
0 |
0 |
0 |
| 2021-01-12 |
0.33
|
-10.81% |
0.02% |
11 |
0 |
11 |
0 |
0 |
0 |
| 2021-01-11 |
0.37
|
-9.76% |
0.02% |
11 |
0 |
11 |
0 |
0 |
0 |
| 2021-01-08 |
0.41
|
-8.89% |
0.00% |
1 |
0 |
1 |
0 |
0 |
0 |
| 2021-01-07 |
0.45
|
-10.00% |
0.02% |
16 |
0 |
16 |
0 |
0 |
0 |
| 2020-12-21 |
0.50
|
-5.66% |
0.87% |
588 |
0 |
588 |
0 |
0 |
0 |
| 2020-12-18 |
0.53
|
-5.36% |
0.38% |
282 |
0 |
282 |
0 |
0 |
0 |
| 2020-12-16 |
0.59
|
-4.84% |
0.04% |
32 |
0 |
32 |
0 |
0 |
0 |
| 2020-12-14 |
0.65
|
-4.41% |
0.03% |
25 |
0 |
25 |
0 |
0 |
0 |
| 2020-12-11 |
0.68
|
-5.56% |
0.48% |
441 |
0 |
441 |
182 |
0 |
182 |
| 2020-12-10 |
0.72
|
-5.26% |
0.37% |
368 |
0 |
368 |
108 |
0 |
108 |
| 2020-12-09 |
0.76
|
-5.00% |
2.01% |
700 |
1,015 |
-315 |
0 |
0 |
0 |
| 2020-12-08 |
0.80
|
-3.61% |
1.96% |
782 |
1,210 |
-428 |
0 |
0 |
0 |
| 2020-12-07 |
0.83
|
2.47% |
2.21% |
1,211 |
1,118 |
94 |
0 |
0 |
0 |
| 2020-12-04 |
0.81
|
-3.57% |
2.48% |
991 |
1,619 |
-629 |
0 |
0 |
0 |
| 2020-12-03 |
0.84
|
-4.55% |
2.41% |
1,228 |
1,441 |
-213 |
0 |
0 |
0 |
| 2020-12-02 |
0.88
|
-5.38% |
1.91% |
445 |
1,908 |
-1,463 |
0 |
0 |
0 |
| 2020-11-30 |
0.89
|
-4.30% |
1.08% |
500 |
737 |
-237 |
125 |
0 |
125 |
| 2020-11-26 |
0.93
|
-3.13% |
0.94% |
575 |
538 |
37 |
0 |
0 |
0 |
| 2020-11-25 |
0.96
|
-3.03% |
1.87% |
1,390 |
857 |
533 |
558 |
0 |
558 |
| 2020-11-24 |
0.99
|
-4.81% |
0.73% |
719 |
149 |
570 |
122 |
0 |
122 |
| 2020-11-23 |
1.04
|
5.05% |
0.98% |
834 |
514 |
320 |
0 |
0 |
0 |
| 2020-11-20 |
0.99
|
-1.00% |
0.37% |
200 |
321 |
-122 |
0 |
0 |
0 |
| 2020-11-19 |
1.00
|
-0.99% |
0.54% |
255 |
486 |
-231 |
0 |
0 |
0 |
| 2020-11-16 |
1.01
|
-0.98% |
0.34% |
174 |
285 |
-110 |
0 |
0 |
0 |
| 2020-11-13 |
1.02
|
-1.92% |
0.37% |
114 |
423 |
-308 |
0 |
0 |
0 |
| 2020-11-10 |
1.04
|
-1.89% |
0.39% |
183 |
357 |
-174 |
0 |
0 |
0 |
| 2020-11-09 |
1.06
|
1.92% |
0.48% |
405 |
273 |
133 |
0 |
0 |
0 |
| 2020-11-06 |
1.04
|
-3.70% |
0.63% |
320 |
605 |
-284 |
0 |
0 |
0 |
| 2020-11-05 |
1.08
|
4.85% |
0.89% |
616 |
645 |
-29 |
0 |
0 |
0 |
| 2020-11-04 |
1.03
|
5.10% |
0.81% |
749 |
348 |
402 |
0 |
0 |
0 |
| 2020-11-03 |
0.98
|
-2.97% |
1.19% |
1,034 |
466 |
569 |
113 |
0 |
113 |
| 2020-11-02 |
1.01
|
-4.72% |
0.60% |
564 |
273 |
291 |
119 |
0 |
119 |
| 2020-10-30 |
1.06
|
-0.93% |
0.47% |
318 |
413 |
-95 |
0 |
0 |
0 |
| 2020-10-16 |
1.22
|
-0.81% |
0.41% |
221 |
369 |
-148 |
0 |
0 |
0 |
| 2020-10-15 |
1.23
|
-1.60% |
0.26% |
131 |
290 |
-159 |
0 |
0 |
0 |
| 2020-10-14 |
1.25
|
-0.79% |
0.33% |
201 |
407 |
-206 |
0 |
0 |
0 |
| 2020-10-13 |
1.26
|
-0.79% |
0.27% |
178 |
311 |
-133 |
0 |
0 |
0 |
| 2020-10-12 |
1.27
|
1.60% |
0.35% |
349 |
290 |
59 |
0 |
0 |
0 |
