*ST刚泰(600687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
1.31
|
-5.07% |
1.09% |
609 |
1,304 |
-695 |
131 |
128 |
3 |
| 2020-08-10 |
1.38
|
-4.83% |
1.11% |
907 |
848 |
59 |
0 |
0 |
0 |
| 2020-08-07 |
1.45
|
2.84% |
1.90% |
1,800 |
1,514 |
286 |
0 |
103 |
-103 |
| 2020-08-06 |
1.41
|
5.22% |
1.73% |
1,377 |
1,473 |
-97 |
0 |
0 |
0 |
| 2020-08-05 |
1.34
|
1.52% |
1.06% |
1,042 |
831 |
212 |
0 |
0 |
0 |
| 2020-08-04 |
1.32
|
0.76% |
1.68% |
1,541 |
1,182 |
359 |
151 |
0 |
151 |
| 2020-08-03 |
1.31
|
4.80% |
1.66% |
1,531 |
1,037 |
494 |
0 |
0 |
0 |
| 2020-07-31 |
1.25
|
5.04% |
1.28% |
1,039 |
995 |
44 |
0 |
0 |
0 |
| 2020-07-30 |
1.19
|
-2.46% |
0.73% |
446 |
747 |
-301 |
0 |
0 |
0 |
| 2020-07-29 |
1.22
|
3.39% |
0.94% |
1,024 |
531 |
493 |
0 |
0 |
0 |
| 2020-07-27 |
1.18
|
5.36% |
1.12% |
715 |
877 |
-162 |
0 |
118 |
-118 |
| 2020-07-24 |
1.12
|
-3.45% |
0.71% |
410 |
769 |
-359 |
0 |
0 |
0 |
| 2020-07-23 |
1.16
|
-2.52% |
0.64% |
428 |
602 |
-175 |
0 |
0 |
0 |
| 2020-07-22 |
1.19
|
0.85% |
0.80% |
703 |
604 |
100 |
0 |
0 |
0 |
| 2020-07-21 |
1.18
|
3.51% |
0.73% |
709 |
499 |
209 |
0 |
0 |
0 |
| 2020-07-20 |
1.14
|
1.79% |
0.39% |
308 |
330 |
-22 |
0 |
0 |
0 |
| 2020-07-17 |
1.12
|
-0.89% |
0.40% |
185 |
432 |
-247 |
0 |
0 |
0 |
| 2020-07-16 |
1.13
|
-3.42% |
0.81% |
632 |
688 |
-57 |
0 |
0 |
0 |
| 2020-07-14 |
1.17
|
-0.85% |
0.58% |
407 |
538 |
-130 |
0 |
0 |
0 |
| 2020-07-13 |
1.18
|
0.85% |
0.72% |
561 |
622 |
-61 |
0 |
0 |
0 |
| 2020-07-10 |
1.17
|
-2.50% |
0.81% |
466 |
744 |
-278 |
0 |
0 |
0 |
| 2020-07-08 |
1.14
|
0.89% |
0.63% |
484 |
470 |
15 |
0 |
0 |
0 |
| 2020-07-06 |
1.13
|
-0.88% |
1.00% |
637 |
940 |
-303 |
0 |
0 |
0 |
| 2020-07-03 |
1.14
|
1.79% |
0.41% |
379 |
280 |
99 |
0 |
0 |
0 |
| 2020-07-02 |
1.12
|
-0.89% |
0.51% |
203 |
629 |
-426 |
0 |
0 |
0 |
| 2020-06-29 |
1.14
|
-1.72% |
0.48% |
349 |
434 |
-85 |
0 |
0 |
0 |
| 2020-06-19 |
1.16
|
-2.52% |
0.73% |
521 |
671 |
-149 |
0 |
0 |
0 |
| 2020-06-18 |
1.19
|
3.48% |
0.93% |
563 |
819 |
-257 |
0 |
0 |
0 |
| 2020-06-17 |
1.15
|
1.77% |
0.26% |
161 |
256 |
-95 |
0 |
0 |
0 |
| 2020-06-16 |
1.13
|
0.89% |
0.24% |
150 |
222 |
-72 |
0 |
0 |
0 |
| 2020-06-15 |
1.12
|
-5.08% |
0.75% |
331 |
873 |
-542 |
0 |
0 |
0 |
| 2020-06-12 |
1.18
|
-2.48% |
0.60% |
454 |
473 |
-18 |
0 |
0 |
0 |
| 2020-06-11 |
1.21
|
-2.42% |
0.62% |
410 |
660 |
-250 |
0 |
0 |
0 |
| 2020-06-10 |
1.24
|
3.33% |
0.52% |
517 |
345 |
172 |
0 |
0 |
0 |
| 2020-06-09 |
1.20
|
-2.44% |
0.76% |
504 |
768 |
-263 |
0 |
0 |
0 |
| 2020-06-08 |
1.23
|
5.13% |
0.57% |
541 |
295 |
246 |
113 |
0 |
113 |
| 2020-06-05 |
1.17
|
3.54% |
0.54% |
453 |
421 |
33 |
0 |
0 |
0 |
| 2020-06-04 |
1.13
|
-1.74% |
0.49% |
275 |
539 |
-264 |
0 |
0 |
0 |
| 2020-06-03 |
1.15
|
1.77% |
0.51% |
349 |
393 |
-44 |
0 |
0 |
0 |
| 2020-06-02 |
1.13
|
0.89% |
0.69% |
546 |
532 |
14 |
0 |
0 |
0 |
| 2020-06-01 |
1.12
|
-1.75% |
0.65% |
357 |
669 |
-312 |
0 |
0 |
0 |
| 2020-05-29 |
1.14
|
1.79% |
0.66% |
519 |
454 |
65 |
0 |
0 |
0 |
| 2020-05-28 |
1.12
|
4.67% |
0.68% |
653 |
369 |
285 |
101 |
0 |
101 |
| 2020-05-27 |
1.07
|
-4.46% |
0.75% |
404 |
685 |
-282 |
0 |
0 |
0 |
| 2020-05-26 |
1.12
|
2.75% |
0.80% |
696 |
458 |
239 |
0 |
0 |
0 |
| 2020-05-25 |
1.09
|
4.81% |
0.57% |
436 |
382 |
55 |
0 |
0 |
0 |
| 2020-05-22 |
1.04
|
-1.89% |
0.96% |
706 |
618 |
89 |
0 |
0 |
0 |
| 2020-05-21 |
1.06
|
-4.50% |
0.98% |
470 |
967 |
-496 |
0 |
0 |
0 |
| 2020-05-20 |
1.11
|
-5.13% |
1.03% |
632 |
983 |
-350 |
0 |
0 |
0 |
| 2020-05-19 |
1.17
|
-4.88% |
1.15% |
777 |
904 |
-127 |
0 |
0 |
0 |
