网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海尔智家 (600690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.95 52周最低:23.46 H股:9.82(10.3%)

海尔智家(600690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 27.03 0.86% 0.50% 0 0 0 0 0 0
2021-08-04 26.80 -0.92% 0.69% 0 0 0 0 0 0
2021-08-03 27.05 4.44% 0.97% 0 0 0 0 0 0
2021-08-02 25.90 3.68% 0.94% 0 0 0 0 0 0
2021-07-30 24.98 5.40% 1.09% 0 0 0 0 0 0
2021-07-29 23.70 -3.07% 0.96% 0 0 0 0 0 0
2021-07-26 25.97 -1.03% 0.54% 0 0 0 0 0 0
2021-07-23 26.24 -2.56% 0.61% 0 0 0 0 0 0
2021-07-22 26.93 -2.36% 0.50% 0 0 0 0 0 0
2021-07-21 27.58 2.41% 0.66% 0 0 0 0 0 0
2021-07-20 26.93 -1.17% 0.54% 0 0 0 0 0 0
2021-07-19 27.25 1.83% 0.48% 0 0 0 0 0 0
2021-07-16 26.76 -1.80% 0.41% 0 0 0 0 0 0
2021-07-15 27.25 -0.07% 0.46% 0 0 0 0 0 0
2021-07-14 27.27 -1.12% 0.98% 0 0 0 0 0 0
2021-07-12 25.80 0.55% 0.59% 0 0 0 0 0 0
2021-07-09 25.66 2.15% 0.53% 0 0 0 0 0 0
2021-07-07 25.45 0.83% 0.53% 0 0 0 0 0 0
2021-07-06 25.24 0.68% 0.45% 0 0 0 0 0 0
2021-07-05 25.07 -2.45% 0.69% 0 0 0 0 0 0
2021-07-02 25.70 -4.57% 0.83% 0 0 0 0 0 0
2021-07-01 26.93 3.94% 0.71% 0 0 0 0 0 0
2021-06-29 25.86 -2.34% 0.74% 0 0 0 0 0 0
2021-06-28 26.48 -0.30% 0.49% 0 0 0 0 0 0
2021-06-25 26.56 1.41% 0.52% 0 0 0 0 0 0
2021-06-24 26.19 -1.24% 0.49% 0 0 0 0 0 0
2021-06-23 26.52 2.51% 0.71% 0 0 0 0 0 0
2021-06-21 25.51 -3.04% 0.89% 0 0 0 0 0 0
2021-06-18 26.31 -0.90% 1.20% 0 0 0 0 0 0
2021-06-17 26.55 -2.03% 0.87% 0 0 0 0 0 0
2021-06-16 27.10 0.86% 0.75% 0 0 0 0 0 0
2021-06-15 26.87 -3.48% 1.10% 0 0 0 0 0 0
2021-06-11 27.84 -1.45% 0.74% 0 0 0 0 0 0
2021-06-10 28.25 -0.98% 0.54% 0 0 0 0 0 0
2021-06-09 28.53 -0.73% 0.39% 0 0 0 0 0 0
2021-06-08 28.74 -1.30% 0.61% 0 0 0 0 0 0
2021-06-07 29.12 -1.42% 0.37% 0 0 0 0 0 0
2021-06-04 29.54 -0.24% 0.46% 0 0 0 0 0 0
2021-06-03 29.61 -2.28% 0.37% 0 0 0 0 0 0
2021-06-02 30.30 1.17% 0.51% 0 0 0 0 0 0
2021-06-01 29.95 -0.73% 0.79% 0 0 0 0 0 0
2021-05-31 30.17 -1.66% 0.68% 0 0 0 0 0 0
2021-05-28 30.68 -1.60% 0.52% 0 0 0 0 0 0
2021-05-27 31.18 0.03% 0.43% 0 0 0 0 0 0
2021-05-26 31.17 3.66% 0.61% 0 0 0 0 0 0
2021-05-25 30.07 -0.03% 0.57% 0 0 0 0 0 0
2021-05-24 30.08 -0.10% 0.36% 0 0 0 0 0 0
2021-05-21 30.11 1.35% 0.50% 0 0 0 0 0 0
2021-05-20 29.71 2.45% 0.67% 0 0 0 0 0 0
2021-05-19 29.00 -2.85% 0.59% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022