网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海尔智家 (600690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.95 52周最低:23.46 H股:9.82(10.3%)

海尔智家(600690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 29.43 2.19% 0.75% 0 0 0 0 0 0
2021-05-14 28.80 1.05% 0.70% 0 0 0 0 0 0
2021-05-13 28.50 -4.23% 1.17% 0 0 0 0 0 0
2021-05-12 29.76 -1.78% 0.78% 0 0 0 0 0 0
2021-05-11 30.30 -1.59% 0.53% 0 0 0 0 0 0
2021-05-10 30.79 -0.68% 0.78% 0 0 0 0 0 0
2021-05-07 31.00 -5.92% 0.92% 0 0 0 0 0 0
2021-05-06 32.95 -0.54% 0.75% 0 0 0 0 0 0
2021-04-30 33.13 0.45% 0.60% 0 0 0 0 0 0
2021-04-28 33.10 1.85% 0.34% 0 0 0 0 0 0
2021-04-23 32.47 0.25% 0.28% 0 0 0 0 0 0
2021-04-22 32.39 -1.55% 0.40% 0 0 0 0 0 0
2021-04-21 32.90 0.83% 0.42% 0 0 0 0 0 0
2021-04-19 31.99 1.65% 0.39% 0 0 0 0 0 0
2021-04-16 31.47 -0.06% 0.26% 0 0 0 0 0 0
2021-04-15 31.49 -0.97% 0.24% 0 0 0 0 0 0
2021-04-14 31.80 1.66% 0.30% 0 0 0 0 0 0
2021-04-13 31.28 -1.36% 0.48% 0 0 0 0 0 0
2021-04-12 31.71 -0.97% 0.49% 0 0 0 0 0 0
2021-04-09 32.02 -1.08% 0.34% 0 0 0 0 0 0
2021-04-08 32.37 0.53% 0.32% 0 0 0 0 0 0
2021-04-07 32.20 1.10% 0.49% 0 0 0 0 0 0
2021-04-06 31.85 -0.87% 0.33% 0 0 0 0 0 0
2021-04-02 32.13 -0.71% 0.48% 0 0 0 0 0 0
2021-04-01 32.36 3.78% 0.78% 0 0 0 0 0 0
2021-03-30 29.99 -0.99% 0.59% 0 0 0 0 0 0
2021-03-29 30.29 2.06% 0.49% 0 0 0 0 0 0
2021-03-23 29.60 -1.23% 0.44% 0 0 0 0 0 0
2021-03-22 29.97 1.01% 0.31% 0 0 0 0 0 0
2021-03-19 29.67 -2.94% 0.36% 7,166 5,169 1,997 3,996 2,119 1,877
2021-03-18 30.57 0.56% 0.37% 1,130 1,239 -109 402 261 141
2021-03-17 30.40 3.09% 0.52% 10,430 11,129 -699 5,407 4,084 1,323
2021-03-16 29.49 1.80% 0.50% 8,387 7,849 538 2,635 2,297 338
2021-03-15 28.97 -3.40% 0.61% 7,125 7,791 -666 2,134 2,670 -537
2021-03-12 29.99 2.11% 0.65% 10,109 8,143 1,965 5,167 3,383 1,785
2021-03-11 29.37 1.38% 0.57% 2,344 255 2,089 2,267 103 2,164
2021-03-10 28.97 2.95% 0.57% 37,294 28,020 9,273 16,371 8,495 7,875
2021-03-09 28.14 0.50% 0.78% 43,008 39,691 3,317 11,675 8,808 2,867
2021-03-08 28.00 -0.50% 0.82% 42,327 46,790 -4,463 16,738 18,466 -1,728
2021-03-04 28.29 -3.91% 0.68% 37,368 38,493 -1,125 11,811 14,476 -2,665
2021-03-03 29.44 -0.37% 0.48% 28,209 26,974 1,235 5,691 6,255 -563
2021-03-02 29.55 -0.27% 0.67% 39,205 38,080 1,126 14,289 12,325 1,964
2021-03-01 29.63 2.46% 0.58% 38,345 33,456 4,888 12,793 10,330 2,463
2021-02-26 28.92 -3.92% 0.63% 33,794 34,902 -1,109 12,295 9,523 2,772
2021-02-25 30.10 0.33% 0.49% 27,618 30,319 -2,702 7,308 7,144 164
2021-02-23 30.48 3.25% 1.26% 80,711 67,348 13,362 48,306 33,081 15,225
2021-02-22 29.52 -9.45% 1.93% 119,924 117,187 2,736 77,218 83,347 -6,129
2021-02-19 32.60 -2.74% 0.95% 57,105 62,689 -5,584 22,889 30,157 -7,267
2021-02-18 33.52 -3.95% 1.14% 74,733 75,237 -504 38,517 38,568 -51
2021-02-09 34.38 -0.81% 0.83% 50,233 55,427 -5,195 17,250 19,396 -2,146
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022