网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海尔智家 (600690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.95 52周最低:23.46 H股:9.82(10.3%)

海尔智家(600690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-06 13.67 -0.07% 0.96% 15,509 19,092 -3,583 8,812 10,575 -1,764
2013-02-05 13.68 -0.73% 0.50% 10,399 7,865 2,534 2,451 2,300 151
2013-02-04 13.78 -2.68% 0.92% 16,249 17,312 -1,063 9,443 10,215 -772
2013-02-01 14.16 1.43% 0.60% 9,525 12,644 -3,119 4,868 6,517 -1,650
2013-01-31 13.96 -1.34% 0.50% 7,988 10,652 -2,664 2,899 5,039 -2,140
2013-01-29 14.15 0.50% 0.48% 7,520 10,721 -3,202 2,833 3,313 -481
2013-01-28 14.08 4.07% 0.64% 13,012 10,747 2,265 7,714 5,474 2,240
2013-01-25 13.53 0.59% 0.51% 9,355 9,352 3 4,072 6,147 -2,075
2013-01-24 13.45 -2.68% 0.67% 11,120 13,484 -2,364 3,850 8,751 -4,901
2013-01-23 13.82 -0.29% 0.34% 6,510 5,951 559 2,215 2,943 -728
2013-01-22 13.86 -2.05% 0.61% 8,904 10,939 -2,035 3,948 3,324 624
2013-01-21 14.15 -0.07% 0.44% 6,931 9,607 -2,676 1,921 2,918 -997
2013-01-18 14.16 3.21% 0.51% 11,316 7,453 3,862 4,948 2,853 2,095
2013-01-17 13.72 -0.87% 0.35% 5,197 7,429 -2,232 1,586 2,319 -732
2013-01-16 13.84 -1.14% 0.48% 6,990 10,495 -3,505 1,843 3,665 -1,821
2013-01-15 14.00 -0.36% 0.38% 6,154 8,001 -1,847 1,882 2,212 -330
2013-01-14 14.05 5.64% 0.65% 14,162 9,566 4,596 7,814 4,198 3,615
2013-01-11 13.30 -0.08% 0.41% 7,807 6,630 1,178 2,296 1,846 450
2013-01-10 13.31 1.84% 0.43% 6,909 8,464 -1,556 2,497 3,502 -1,005
2013-01-09 13.07 -0.83% 0.38% 4,841 8,355 -3,514 1,368 3,757 -2,389
2013-01-08 13.18 -1.79% 0.62% 7,975 13,598 -5,623 2,681 6,503 -3,822
2013-01-04 13.42 0.15% 0.44% 7,893 7,869 24 2,664 2,596 68
2012-12-31 13.40 3.00% 0.58% 12,813 7,475 5,338 6,070 3,621 2,449
2012-12-28 13.01 0.39% 0.48% 8,315 7,949 366 2,987 2,733 254
2012-12-27 12.96 -1.67% 0.27% 4,382 4,839 -457 909 1,320 -411
2012-12-26 13.18 -0.90% 0.44% 6,068 9,112 -3,044 2,402 4,728 -2,327
2012-12-25 13.30 2.07% 0.63% 13,393 8,608 4,785 8,553 4,511 4,041
2012-12-24 13.03 0.39% 0.50% 11,583 5,743 5,840 4,248 2,353 1,895
2012-12-21 12.98 2.85% 1.07% 20,404 16,083 4,321 12,398 8,188 4,210
2012-12-20 12.62 4.56% 0.66% 14,654 6,933 7,721 6,559 2,456 4,103
2012-12-19 12.07 -0.90% 0.27% 4,513 3,973 540 639 586 52
2012-12-18 12.18 0.50% 0.48% 7,523 7,765 -242 3,445 3,035 411
2012-12-17 12.12 1.08% 0.46% 7,383 7,476 -93 2,858 2,568 290
2012-12-14 11.99 3.10% 0.65% 13,197 7,417 5,780 6,332 3,204 3,128
2012-12-13 11.63 0.87% 0.34% 6,290 4,215 2,075 2,940 1,413 1,528
2012-12-12 11.53 0.35% 0.32% 4,065 5,832 -1,767 581 1,318 -736
2012-12-11 11.49 -1.54% 0.40% 5,451 6,847 -1,396 1,078 2,580 -1,502
2012-12-07 11.67 -0.34% 0.46% 5,909 8,305 -2,396 1,745 2,680 -935
2012-12-06 11.71 0.69% 0.53% 10,281 6,254 4,027 4,759 2,058 2,700
2012-12-05 11.63 4.12% 1.11% 19,530 14,647 4,883 14,911 8,384 6,526
2012-12-04 11.17 0.27% 0.24% 3,494 3,631 -137 1,132 1,110 22
2012-12-03 11.14 -0.18% 0.40% 5,914 6,044 -130 1,792 2,016 -224
2012-11-30 11.16 2.76% 0.31% 4,811 4,283 528 1,454 1,413 41
2012-11-29 10.86 0.65% 0.19% 3,223 2,188 1,035 630 658 -28
2012-11-28 10.79 0.56% 0.19% 3,220 2,303 917 780 486 294
2012-11-27 10.73 -0.65% 0.17% 2,859 1,909 950 445 179 266
2012-11-26 10.80 -1.73% 0.22% 2,394 3,964 -1,569 332 341 -8
2012-11-23 10.99 0.64% 0.34% 4,903 4,978 -74 2,147 2,506 -358
2012-11-22 10.92 -0.64% 0.13% 2,174 1,662 512 650 72 577
2012-11-21 10.99 0.46% 0.30% 5,296 3,503 1,793 1,724 888 836
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022