网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海尔智家 (600690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.95 52周最低:23.46 H股:9.82(10.3%)

海尔智家(600690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-13 28.40 -0.87% 0.69% 39,478 39,433 46 12,548 9,932 2,616
2020-11-12 28.65 2.32% 0.63% 34,861 37,310 -2,448 15,409 13,295 2,114
2020-11-11 28.00 -1.75% 0.71% 36,097 37,036 -939 8,645 8,145 500
2020-11-10 28.50 0.32% 0.95% 50,913 50,359 554 25,764 22,560 3,204
2020-11-09 28.41 -1.70% 1.74% 93,552 96,875 -3,323 55,533 55,205 329
2020-11-06 28.90 2.30% 1.19% 69,278 65,953 3,325 32,960 31,231 1,729
2020-11-05 28.25 0.25% 1.00% 58,926 50,719 8,206 23,245 21,534 1,711
2020-11-04 28.18 4.76% 1.08% 63,561 52,771 10,790 29,426 21,290 8,136
2020-11-03 26.90 1.93% 0.98% 58,953 44,610 14,343 22,194 14,342 7,852
2020-11-02 26.39 6.15% 1.43% 78,562 60,970 17,593 43,280 30,015 13,265
2020-10-30 24.86 -1.78% 1.57% 88,549 78,365 10,184 55,215 44,920 10,294
2020-10-16 22.28 -3.26% 0.58% 27,448 22,866 4,582 6,716 6,377 339
2020-10-15 23.03 -1.58% 0.49% 20,349 25,081 -4,732 4,479 6,475 -1,996
2020-10-14 23.40 -0.04% 0.56% 31,649 20,119 11,529 9,642 3,836 5,806
2020-10-13 23.41 2.68% 0.54% 31,308 20,796 10,511 13,108 4,318 8,791
2020-10-12 22.80 3.17% 0.59% 29,723 24,039 5,684 8,521 4,712 3,809
2020-09-30 21.82 -1.67% 0.53% 20,974 25,674 -4,699 3,348 3,550 -202
2020-09-29 22.19 2.73% 0.42% 24,618 14,488 10,129 9,120 2,703 6,417
2020-09-28 21.60 0.51% 0.36% 17,722 13,965 3,757 2,536 1,032 1,504
2020-09-25 21.49 -2.45% 0.60% 22,063 27,783 -5,720 3,695 7,701 -4,005
2020-09-24 22.03 -2.69% 0.51% 16,656 28,948 -12,292 3,154 5,659 -2,505
2020-09-23 22.64 1.48% 0.63% 31,155 25,672 5,482 12,872 7,210 5,662
2020-09-22 22.31 -1.28% 0.43% 18,885 18,817 67 3,176 2,719 456
2020-09-21 22.60 -0.57% 0.64% 26,478 31,123 -4,645 5,721 7,526 -1,805
2020-09-18 22.73 2.43% 0.62% 28,908 23,269 5,639 8,213 4,626 3,587
2020-09-17 22.19 0.27% 0.47% 21,756 21,737 19 5,680 4,080 1,600
2020-09-15 22.13 0.59% 0.55% 22,172 26,516 -4,344 5,122 4,690 432
2020-09-14 22.00 3.38% 0.96% 44,234 41,203 3,031 18,832 13,419 5,414
2020-09-11 21.28 -0.19% 0.46% 19,648 18,061 1,587 2,823 1,484 1,339
2020-09-10 21.32 1.96% 0.69% 29,652 27,534 2,118 7,747 4,919 2,828
2020-09-09 20.91 -1.83% 0.64% 26,629 27,156 -527 5,091 5,220 -129
2020-09-08 21.30 1.00% 0.67% 27,009 28,346 -1,337 6,205 6,617 -412
2020-09-02 21.90 -0.45% 0.71% 30,665 34,414 -3,749 6,735 7,460 -725
2020-09-01 22.00 -1.35% 1.00% 46,509 38,556 7,953 16,547 12,635 3,912
2020-08-31 22.30 -4.04% 1.35% 54,695 61,524 -6,829 20,832 26,361 -5,529
2020-08-28 23.24 2.97% 0.76% 34,299 33,143 1,156 9,973 7,562 2,410
2020-08-27 22.57 -0.13% 0.45% 21,849 19,016 2,833 5,393 5,277 116
2020-08-26 22.60 -2.75% 0.64% 29,201 28,625 576 8,360 6,664 1,696
2020-08-25 23.24 1.18% 0.91% 44,717 39,454 5,262 14,548 11,542 3,006
2020-08-24 22.97 -0.13% 0.60% 29,071 26,444 2,627 9,275 6,767 2,509
2020-08-21 23.00 -0.26% 0.83% 37,384 37,932 -548 12,063 11,177 886
2020-08-20 23.06 -0.95% 0.59% 25,227 27,922 -2,695 6,363 7,809 -1,445
2020-08-18 23.78 -1.29% 0.98% 43,264 46,026 -2,762 15,054 14,801 254
2020-08-17 24.09 8.03% 1.47% 74,769 57,922 16,847 39,868 25,159 14,710
2020-08-14 22.30 3.77% 0.86% 44,216 32,405 11,812 17,524 8,415 9,109
2020-08-13 21.49 -0.56% 0.81% 35,565 33,776 1,789 10,974 9,373 1,601
2020-08-12 21.61 -0.41% 1.13% 48,570 44,844 3,726 18,772 15,585 3,187
2020-08-11 21.70 -2.82% 1.19% 49,412 56,687 -7,275 25,074 27,006 -1,932
2020-08-10 22.33 -1.15% 1.32% 51,019 61,379 -10,359 20,311 26,533 -6,221
2020-08-07 22.59 6.16% 2.09% 99,705 81,157 18,548 62,019 45,830 16,190
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022