网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海尔智家 (600690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.95 52周最低:23.46 H股:9.82(10.3%)

海尔智家(600690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 27.59 0.88% 0.33% 0 0 0 0 0 0
2021-11-25 27.35 -1.58% 0.25% 0 0 0 0 0 0
2021-11-24 27.79 -0.36% 0.32% 0 0 0 0 0 0
2021-11-23 27.89 -0.46% 0.35% 0 0 0 0 0 0
2021-11-12 27.50 2.65% 0.91% 0 0 0 0 0 0
2021-11-11 26.79 6.18% 1.08% 0 0 0 0 0 0
2021-11-10 25.23 -1.48% 0.62% 0 0 0 0 0 0
2021-11-09 25.61 -0.47% 0.48% 0 0 0 0 0 0
2021-11-08 25.73 -2.17% 0.59% 0 0 0 0 0 0
2021-11-05 26.30 -0.98% 0.59% 0 0 0 0 0 0
2021-11-04 26.56 0.49% 0.50% 0 0 0 0 0 0
2021-11-03 26.43 0.04% 0.47% 0 0 0 0 0 0
2021-11-02 26.42 -4.21% 0.82% 0 0 0 0 0 0
2021-11-01 27.58 1.40% 1.12% 0 0 0 0 0 0
2021-10-29 27.20 1.80% 0.72% 0 0 0 0 0 0
2021-10-28 26.72 3.05% 0.65% 0 0 0 0 0 0
2021-10-26 26.55 -1.41% 0.63% 0 0 0 0 0 0
2021-10-22 27.71 7.44% 1.51% 0 0 0 0 0 0
2021-10-21 25.79 0.74% 0.48% 0 0 0 0 0 0
2021-10-20 25.60 -2.14% 0.59% 0 0 0 0 0 0
2021-10-19 26.16 1.00% 0.35% 0 0 0 0 0 0
2021-10-18 25.90 -1.18% 0.56% 0 0 0 0 0 0
2021-10-14 25.77 -2.46% 0.54% 0 0 0 0 0 0
2021-10-13 26.42 -0.83% 0.42% 0 0 0 0 0 0
2021-10-12 26.64 -0.34% 0.50% 0 0 0 0 0 0
2021-10-11 26.73 0.11% 0.37% 0 0 0 0 0 0
2021-10-08 26.70 2.10% 0.50% 0 0 0 0 0 0
2021-09-30 26.15 0.46% 0.54% 0 0 0 0 0 0
2021-09-29 26.03 1.56% 0.61% 0 0 0 0 0 0
2021-09-28 25.63 2.97% 0.78% 0 0 0 0 0 0
2021-09-27 24.89 0.93% 1.03% 0 0 0 0 0 0
2021-09-24 24.66 -2.34% 0.83% 0 0 0 0 0 0
2021-09-23 25.25 -2.88% 0.78% 0 0 0 0 0 0
2021-09-22 26.00 -2.99% 0.65% 0 0 0 0 0 0
2021-09-17 26.80 4.24% 0.64% 0 0 0 0 0 0
2021-09-16 25.71 -1.19% 0.56% 0 0 0 0 0 0
2021-09-15 26.02 -2.33% 0.58% 0 0 0 0 0 0
2021-09-14 26.64 -2.45% 0.61% 0 0 0 0 0 0
2021-09-13 27.31 -3.12% 0.72% 0 0 0 0 0 0
2021-09-10 28.19 1.44% 0.71% 0 0 0 0 0 0
2021-09-09 27.79 -1.31% 0.48% 0 0 0 0 0 0
2021-09-07 28.58 -0.76% 0.50% 0 0 0 0 0 0
2021-09-06 28.80 1.27% 0.85% 0 0 0 0 0 0
2021-09-02 28.41 -1.90% 0.96% 0 0 0 0 0 0
2021-09-01 28.96 7.02% 1.60% 0 0 0 0 0 0
2021-08-31 27.06 5.50% 1.74% 0 0 0 0 0 0
2021-08-30 25.65 -2.10% 0.66% 0 0 0 0 0 0
2021-08-27 26.20 1.75% 0.30% 0 0 0 0 0 0
2021-08-26 25.75 -3.38% 0.42% 0 0 0 0 0 0
2021-08-25 26.65 0.49% 0.26% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021