网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东百集团 (600693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:4.07

东百集团(600693) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 4.21 0.96% 0.37% 0 0 0 0 0 0
2021-06-23 4.17 -0.71% 0.32% 0 0 0 0 0 0
2021-06-21 4.19 -1.41% 0.62% 0 0 0 0 0 0
2021-06-18 4.25 3.91% 1.18% 0 0 0 0 0 0
2021-06-17 4.09 -0.24% 0.19% 0 0 0 0 0 0
2021-06-16 4.10 -1.68% 0.44% 0 0 0 0 0 0
2021-06-15 4.17 -1.18% 0.39% 0 0 0 0 0 0
2021-06-10 4.22 -0.24% 0.27% 0 0 0 0 0 0
2021-06-09 4.23 0.48% 0.23% 0 0 0 0 0 0
2021-06-08 4.21 0.24% 0.24% 0 0 0 0 0 0
2021-06-07 4.20 -0.24% 0.41% 0 0 0 0 0 0
2021-06-04 4.21 -0.71% 0.38% 0 0 0 0 0 0
2021-06-03 4.24 -0.47% 0.33% 0 0 0 0 0 0
2021-06-02 4.26 -0.70% 0.39% 0 0 0 0 0 0
2021-06-01 4.29 0.23% 0.36% 0 0 0 0 0 0
2021-05-31 4.28 -0.23% 0.58% 0 0 0 0 0 0
2021-05-28 4.29 -0.69% 0.64% 0 0 0 0 0 0
2021-05-27 4.32 -4.00% 1.53% 0 0 0 0 0 0
2021-05-26 4.50 4.17% 1.93% 0 0 0 0 0 0
2021-05-25 4.32 2.37% 0.82% 0 0 0 0 0 0
2021-05-24 4.22 0.48% 0.24% 0 0 0 0 0 0
2021-05-21 4.20 0.24% 0.20% 0 0 0 0 0 0
2021-05-20 4.19 -0.24% 0.11% 0 0 0 0 0 0
2021-05-19 4.20 -0.24% 0.14% 0 0 0 0 0 0
2021-05-18 4.21 0.24% 0.10% 0 0 0 0 0 0
2021-05-17 4.20 -0.71% 0.18% 0 0 0 0 0 0
2021-05-14 4.23 1.20% 0.38% 0 0 0 0 0 0
2021-05-13 4.18 -0.24% 0.28% 0 0 0 0 0 0
2021-05-12 4.19 -0.95% 0.40% 0 0 0 0 0 0
2021-05-11 4.23 0.71% 0.25% 0 0 0 0 0 0
2021-05-10 4.20 0.48% 0.13% 0 0 0 0 0 0
2021-05-07 4.18 -0.48% 0.24% 0 0 0 0 0 0
2021-05-06 4.20 0.24% 0.15% 0 0 0 0 0 0
2021-04-30 4.19 -1.41% 0.32% 0 0 0 0 0 0
2021-04-28 4.25 -0.93% 0.20% 0 0 0 0 0 0
2021-04-23 4.21 -2.09% 0.31% 0 0 0 0 0 0
2021-04-22 4.30 -0.69% 0.22% 0 0 0 0 0 0
2021-04-21 4.33 0.70% 0.36% 0 0 0 0 0 0
2021-04-19 4.36 -2.68% 0.74% 0 0 0 0 0 0
2021-04-16 4.48 1.59% 0.56% 0 0 0 0 0 0
2021-04-15 4.41 -1.12% 0.69% 0 0 0 0 0 0
2021-04-14 4.46 3.48% 1.28% 0 0 0 0 0 0
2021-04-13 4.31 0.47% 0.36% 0 0 0 0 0 0
2021-04-12 4.29 0.94% 0.47% 0 0 0 0 0 0
2021-04-09 4.25 0.47% 0.24% 0 0 0 0 0 0
2021-04-08 4.23 -0.70% 0.21% 0 0 0 0 0 0
2021-04-07 4.26 0.24% 0.18% 0 0 0 0 0 0
2021-04-01 4.25 1.67% 0.43% 0 0 0 0 0 0
2021-03-30 4.17 -0.24% 0.28% 0 0 0 0 0 0
2021-03-29 4.18 -0.71% 0.41% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021