网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大商股份 (600694)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.06 52周最低:21.91

大商股份(600694) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 24.70 -2.95% 1.03% 1,845 4,061 -2,216 180 1,111 -931
2020-06-04 25.45 1.07% 0.69% 2,557 1,649 907 112 0 112
2020-06-03 25.18 -2.70% 1.16% 3,232 3,786 -554 556 418 138
2020-06-02 25.88 4.10% 2.08% 7,188 3,903 3,286 1,134 233 900
2020-06-01 24.86 1.18% 1.30% 4,242 3,264 978 433 124 309
2020-05-29 24.57 0.61% 0.82% 2,415 2,345 70 0 0 0
2020-05-28 24.42 -0.37% 0.78% 2,114 2,404 -289 103 110 -6
2020-05-27 24.51 3.64% 1.47% 5,051 2,799 2,252 396 0 396
2020-05-26 23.65 0.25% 0.53% 1,559 1,625 -66 0 0 0
2020-05-25 23.59 0.08% 0.41% 1,146 1,213 -67 0 0 0
2020-05-22 23.57 -1.13% 0.56% 1,467 1,707 -240 0 0 0
2020-05-21 23.84 2.27% 1.19% 3,778 3,105 673 633 0 633
2020-05-20 23.31 -0.34% 0.61% 1,339 2,106 -767 0 0 0
2020-05-19 23.39 -0.81% 0.65% 1,899 2,015 -116 0 0 0
2020-05-18 23.58 0.90% 0.98% 2,838 2,550 288 121 117 4
2020-05-15 23.37 0.04% 1.28% 3,565 3,673 -108 217 115 102
2020-05-14 23.36 -0.13% 0.66% 1,910 1,701 209 0 0 0
2020-05-13 23.39 3.68% 1.27% 4,021 2,624 1,397 108 0 108
2020-05-12 22.56 -0.57% 0.34% 793 1,196 -403 0 113 -113
2020-05-11 22.69 0.49% 0.51% 1,403 1,374 29 0 0 0
2020-05-08 22.58 0.22% 0.47% 1,444 1,256 188 0 0 0
2020-05-07 22.53 0.45% 0.69% 1,888 1,675 213 101 0 101
2020-05-06 22.43 0.76% 0.84% 1,978 2,096 -118 109 0 109
2020-04-30 22.26 0.09% 0.88% 2,150 2,440 -290 0 0 0
2020-04-29 22.24 -1.24% 0.62% 1,272 2,239 -967 0 0 0
2020-04-28 22.52 0.09% 0.00% 1,670 1,625 45 0 0 0
2020-04-27 22.50 1.21% 0.00% 2,659 1,941 717 0 0 0
2020-04-24 22.23 -1.29% 0.00% 2,673 3,728 -1,055 214 0 214
2020-04-23 22.52 -0.62% 0.00% 1,937 3,834 -1,897 0 0 0
2020-04-22 22.66 -0.53% 0.00% 4,197 3,569 628 0 211 -211
2020-04-21 22.78 -3.64% 1.00% 4,545 6,909 -2,364 308 700 -392
2020-04-20 23.64 1.03% 0.00% 2,333 1,383 951 0 0 0
2020-04-17 23.40 0.73% 0.00% 2,093 1,354 739 0 0 0
2020-04-16 23.23 0.39% 0.00% 1,367 1,121 246 0 0 0
2020-04-15 23.14 -0.64% 0.00% 758 1,612 -854 0 0 0
2020-04-14 23.29 0.60% 0.00% 1,405 1,469 -63 0 0 0
2020-04-13 23.15 -0.56% 0.00% 627 1,129 -502 0 0 0
2020-04-10 23.28 -1.52% 0.00% 1,482 2,249 -767 0 0 0
2020-04-09 23.64 -0.42% 0.00% 1,260 1,609 -349 0 0 0
2020-04-08 23.74 0.30% 0.00% 1,621 1,605 16 0 100 -100
2020-04-07 23.67 1.89% 0.00% 1,954 1,922 31 0 0 0
2020-04-03 23.23 -0.85% 0.00% 867 1,349 -481 0 0 0
2020-04-02 23.43 0.86% 0.00% 1,276 1,193 83 0 0 0
2020-04-01 23.23 -1.65% 0.00% 1,191 1,890 -700 0 0 0
2020-03-31 23.62 0.21% 0.00% 1,246 1,288 -42 0 0 0
2020-03-30 23.57 -1.63% 0.00% 1,348 1,530 -182 106 0 106
2020-03-27 23.96 1.53% 0.00% 2,873 1,949 925 0 116 -116
2020-03-26 23.60 -0.55% 0.00% 1,369 1,293 76 0 0 0
2020-03-25 23.73 1.37% 0.00% 1,866 1,547 318 0 0 0
2020-03-24 23.41 2.00% 0.00% 1,602 1,335 266 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020