网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大商股份 (600694)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:16.61

大商股份(600694) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 17.33 0.29% 0.42% 0 0 0 0 0 0
2022-08-11 17.28 1.29% 0.51% 0 0 0 0 0 0
2022-08-10 17.06 -0.58% 0.46% 0 0 0 0 0 0
2022-08-09 17.16 0.23% 0.31% 0 0 0 0 0 0
2022-08-08 17.12 0.18% 0.31% 0 0 0 0 0 0
2022-08-05 17.09 0.89% 0.31% 0 0 0 0 0 0
2022-08-04 16.94 1.93% 0.43% 0 0 0 0 0 0
2022-08-03 16.62 -0.89% 0.49% 0 0 0 0 0 0
2022-08-02 16.77 -3.23% 0.98% 0 0 0 0 0 0
2022-08-01 17.33 -0.29% 0.40% 0 0 0 0 0 0
2022-07-29 17.38 -0.40% 0.43% 0 0 0 0 0 0
2022-07-28 17.45 0.23% 0.50% 0 0 0 0 0 0
2022-07-27 17.41 -0.40% 0.39% 0 0 0 0 0 0
2022-07-26 17.48 -0.06% 0.43% 0 0 0 0 0 0
2022-07-25 17.49 0.81% 0.53% 0 0 0 0 0 0
2022-07-22 17.35 -0.06% 0.45% 0 0 0 0 0 0
2022-07-21 17.36 -0.34% 0.51% 0 0 0 0 0 0
2022-07-20 17.42 0.58% 0.55% 0 0 0 0 0 0
2022-07-18 17.32 2.18% 0.70% 0 0 0 0 0 0
2022-07-15 16.95 -1.68% 0.64% 0 0 0 0 0 0
2022-07-14 17.24 -1.03% 0.54% 0 0 0 0 0 0
2022-07-13 17.42 0.06% 0.42% 0 0 0 0 0 0
2022-07-12 17.41 0.12% 0.55% 0 0 0 0 0 0
2022-07-11 17.39 -0.17% 0.68% 0 0 0 0 0 0
2022-07-08 17.42 -0.06% 0.41% 0 0 0 0 0 0
2022-07-07 17.43 -0.80% 0.97% 0 0 0 0 0 0
2022-07-06 17.57 -1.29% 0.67% 0 0 0 0 0 0
2022-07-05 17.80 -0.22% 0.55% 0 0 0 0 0 0
2022-07-04 17.84 -0.45% 0.68% 0 0 0 0 0 0
2022-07-01 17.92 0.11% 0.82% 0 0 0 0 0 0
2022-06-30 17.90 1.07% 1.09% 0 0 0 0 0 0
2022-06-29 17.71 -1.01% 0.78% 0 0 0 0 0 0
2022-06-28 17.89 0.11% 0.58% 0 0 0 0 0 0
2022-06-27 17.87 0.85% 0.80% 0 0 0 0 0 0
2022-06-24 17.72 0.45% 0.65% 0 0 0 0 0 0
2022-06-23 17.64 0.74% 0.46% 0 0 0 0 0 0
2022-06-22 17.51 -1.19% 0.57% 0 0 0 0 0 0
2022-06-21 17.72 -0.11% 0.72% 0 0 0 0 0 0
2022-06-20 17.74 0.40% 0.47% 0 0 0 0 0 0
2022-06-17 17.67 -0.56% 0.68% 0 0 0 0 0 0
2022-06-15 17.77 1.14% 1.30% 0 0 0 0 0 0
2022-06-14 17.57 0.57% 0.60% 0 0 0 0 0 0
2022-06-13 17.47 -1.30% 0.88% 0 0 0 0 0 0
2022-06-10 17.70 0.68% 0.72% 0 0 0 0 0 0
2022-06-09 17.58 -1.51% 1.15% 0 0 0 0 0 0
2022-06-08 17.85 -0.72% 1.21% 0 0 0 0 0 0
2022-06-07 17.98 0.17% 1.25% 0 0 0 0 0 0
2022-06-02 17.95 0.34% 1.25% 0 0 0 0 0 0
2022-06-01 17.89 -1.97% 2.17% 0 0 0 0 0 0
2022-05-27 20.75 -1.05% 1.46% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式