网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿庭投资 (600695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.09 52周最低:4.9

绿庭投资(600695) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 9.84 -3.53% 28.00% 34,558 32,167 2,391 10,602 8,919 1,683
2020-02-20 10.20 10.03% 23.00% 26,085 25,213 872 8,325 6,080 2,245
2020-02-19 9.27 5.70% 25.00% 38,998 19,950 19,048 18,680 3,517 15,163
2020-02-18 8.77 -0.79% 27.00% 26,157 29,243 -3,086 8,201 10,263 -2,062
2020-02-17 8.84 9.95% 10.00% 11,029 10,328 701 9,277 6,320 2,957
2020-02-14 8.04 9.99% 18.00% 17,247 17,896 -650 7,720 6,421 1,298
2020-02-13 7.31 -2.92% 5.00% 4,977 5,066 -88 582 264 317
2020-02-12 7.53 1.76% 6.00% 7,069 5,465 1,604 928 0 928
2020-02-11 7.40 -2.50% 6.00% 5,643 6,870 -1,227 344 222 122
2020-02-10 7.59 -1.17% 8.00% 8,318 8,580 -262 962 654 308
2020-02-07 7.68 1.72% 13.00% 12,980 12,814 166 2,615 629 1,986
2020-02-06 7.55 7.86% 12.00% 11,638 9,020 2,618 1,742 223 1,520
2020-02-05 7.00 1.16% 8.00% 7,622 7,457 165 739 367 372
2020-02-04 6.92 3.90% 11.00% 11,049 7,425 3,624 2,810 648 2,162
2020-02-03 6.66 -10.00% 0.00% 934 0 934 260 0 260
2020-01-23 7.40 -8.75% 9.00% 8,907 8,515 392 852 1,094 -241
2020-01-22 8.11 -2.52% 9.00% 9,382 8,322 1,060 1,305 0 1,305
2020-01-21 8.32 -0.72% 8.00% 8,808 8,564 244 1,384 416 968
2020-01-20 8.38 -0.95% 6.00% 7,238 7,893 -655 1,115 307 808
2020-01-17 8.46 -0.82% 10.00% 11,015 11,112 -97 2,182 1,248 934
2020-01-16 8.53 -0.47% 6.00% 7,197 7,721 -524 1,567 670 897
2020-01-15 8.57 0.71% 8.00% 8,375 8,593 -218 1,055 603 453
2020-01-14 8.51 -2.07% 11.00% 12,021 11,649 371 1,593 1,265 328
2020-01-13 8.69 1.05% 13.00% 13,546 12,733 813 2,106 910 1,196
2020-01-10 8.60 -5.29% 12.00% 11,637 15,001 -3,363 2,147 1,548 599
2020-01-09 9.08 -0.22% 11.00% 12,247 13,266 -1,019 3,102 2,800 302
2020-01-08 9.10 -3.19% 17.00% 20,582 18,285 2,297 6,237 3,385 2,851
2020-01-07 9.40 7.18% 25.00% 29,109 24,754 4,356 13,682 7,435 6,247
2020-01-06 8.77 1.39% 14.00% 16,030 12,817 3,213 4,201 536 3,666
2020-01-03 8.65 -3.57% 16.00% 16,905 17,701 -796 3,125 2,206 920
2020-01-02 8.97 2.28% 18.00% 19,707 18,889 819 5,293 2,892 2,400
2019-12-31 8.77 -3.73% 17.00% 19,085 17,064 2,021 3,322 2,039 1,283
2019-12-30 9.11 -3.60% 22.00% 24,776 23,213 1,563 7,250 5,476 1,774
2019-12-27 9.45 -5.31% 33.00% 42,927 36,840 6,087 18,556 14,152 4,404
2019-12-26 9.98 10.03% 28.00% 30,689 29,156 1,532 11,422 8,481 2,940
2019-12-25 9.07 4.25% 29.00% 34,047 26,180 7,867 8,638 4,275 4,363
2019-12-24 8.70 2.35% 23.00% 23,298 21,723 1,575 7,210 4,877 2,333
2019-12-23 8.50 -1.28% 28.00% 29,368 29,446 -78 11,354 10,940 414
2019-12-20 8.61 3.24% 33.00% 31,216 31,760 -544 9,806 12,425 -2,619
2019-12-19 8.34 10.03% 34.00% 36,103 31,441 4,661 17,906 13,091 4,815
2019-12-18 7.58 10.01% 6.00% 8,748 5,879 2,870 8,729 3,903 4,826
2019-12-17 6.89 10.06% 16.00% 12,869 13,853 -983 9,317 8,639 679
2019-12-16 6.26 10.02% 17.00% 9,827 14,358 -4,531 4,271 6,359 -2,088
2019-12-13 5.69 10.06% 3.00% 794 4,238 -3,445 405 136 269
2019-12-12 5.17 -1.71% 0.00% 590 1,078 -487 0 0 0
2019-12-11 5.26 0.57% 1.00% 1,197 1,003 194 0 0 0
2019-12-10 5.23 0.38% 1.00% 917 957 -39 0 0 0
2019-12-09 5.21 -0.57% 0.00% 686 1,027 -341 0 0 0
2019-12-06 5.24 1.75% 1.00% 2,084 1,061 1,023 198 0 198
2019-12-05 5.15 0.78% 1.00% 1,029 717 312 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020