网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岩石股份 (600696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.66 52周最低:8.65

岩石股份(600696) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 30.70 -2.26% 0.97% 0 0 0 0 0 0
2021-12-06 31.41 -2.45% 1.35% 0 0 0 0 0 0
2021-12-03 32.20 0.63% 2.08% 0 0 0 0 0 0
2021-12-02 32.00 5.61% 2.38% 0 0 0 0 0 0
2021-12-01 30.30 -1.30% 2.40% 0 0 0 0 0 0
2021-11-30 30.70 10.00% 1.81% 0 0 0 0 0 0
2021-11-29 27.91 -2.41% 0.80% 0 0 0 0 0 0
2021-11-26 28.60 2.11% 1.11% 0 0 0 0 0 0
2021-11-25 28.01 -1.93% 0.74% 0 0 0 0 0 0
2021-11-24 28.56 -1.14% 0.83% 0 0 0 0 0 0
2021-11-23 28.89 1.37% 1.03% 0 0 0 0 0 0
2021-11-12 29.26 -2.37% 1.14% 0 0 0 0 0 0
2021-11-11 29.97 3.13% 1.47% 0 0 0 0 0 0
2021-11-10 29.06 -1.46% 1.12% 0 0 0 0 0 0
2021-11-09 29.49 -1.44% 0.92% 0 0 0 0 0 0
2021-11-08 29.92 -0.73% 1.25% 0 0 0 0 0 0
2021-11-05 30.14 -4.68% 1.75% 0 0 0 0 0 0
2021-11-04 31.62 2.10% 2.31% 0 0 0 0 0 0
2021-11-03 30.97 -1.24% 2.26% 0 0 0 0 0 0
2021-11-02 31.36 0.19% 3.50% 0 0 0 0 0 0
2021-11-01 31.30 10.02% 2.34% 0 0 0 0 0 0
2021-10-29 28.45 10.02% 1.18% 0 0 0 0 0 0
2021-10-28 25.86 -2.78% 0.74% 0 0 0 0 0 0
2021-10-26 27.70 1.80% 1.18% 0 0 0 0 0 0
2021-10-22 26.69 -2.63% 0.88% 0 0 0 0 0 0
2021-10-21 27.41 -3.01% 0.87% 0 0 0 0 0 0
2021-10-20 28.26 -2.72% 1.11% 0 0 0 0 0 0
2021-10-19 29.05 5.52% 1.49% 0 0 0 0 0 0
2021-10-18 27.53 -2.27% 0.86% 0 0 0 0 0 0
2021-10-14 28.22 -2.99% 0.88% 0 0 0 0 0 0
2021-10-13 29.09 2.11% 1.11% 0 0 0 0 0 0
2021-10-12 28.49 -0.18% 1.03% 0 0 0 0 0 0
2021-10-11 28.54 -0.21% 0.99% 0 0 0 0 0 0
2021-10-08 28.60 -0.97% 0.91% 0 0 0 0 0 0
2021-09-30 28.88 -0.41% 0.96% 0 0 0 0 0 0
2021-09-29 29.00 -2.16% 0.82% 0 0 0 0 0 0
2021-09-28 29.64 -5.09% 1.06% 0 0 0 0 0 0
2021-09-27 31.23 2.23% 1.63% 0 0 0 0 0 0
2021-09-24 30.55 -1.04% 1.09% 0 0 0 0 0 0
2021-09-23 30.87 5.79% 1.48% 0 0 0 0 0 0
2021-09-22 29.18 -2.08% 1.02% 0 0 0 0 0 0
2021-09-17 29.80 -0.86% 1.77% 0 0 0 0 0 0
2021-09-16 30.06 -3.25% 1.16% 0 0 0 0 0 0
2021-09-15 31.07 -2.11% 1.13% 0 0 0 0 0 0
2021-09-14 31.74 -1.76% 1.12% 0 0 0 0 0 0
2021-09-13 32.31 -1.88% 0.82% 0 0 0 0 0 0
2021-09-10 32.93 0.46% 0.87% 0 0 0 0 0 0
2021-09-09 32.78 -2.67% 0.93% 0 0 0 0 0 0
2021-09-07 34.12 -1.07% 0.75% 0 0 0 0 0 0
2021-09-06 34.49 2.80% 1.03% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021