网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.64 52周最低:11.23

欧亚集团(600697) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 13.06 0.46% 1.27% 999 1,074 -75 0 0 0
2022-09-22 13.00 -2.91% 0.92% 586 909 -323 0 0 0
2022-09-21 13.39 2.68% 1.40% 1,453 828 625 100 0 100
2022-09-20 13.04 3.57% 1.31% 1,205 917 288 0 0 0
2022-09-19 12.59 -3.00% 1.43% 1,012 1,132 -120 0 0 0
2022-09-16 12.98 -3.78% 1.58% 954 1,665 -710 0 0 0
2022-09-15 13.49 0.07% 1.29% 1,092 1,053 39 0 0 0
2022-09-14 13.48 0.67% 2.08% 1,657 1,987 -331 0 0 0
2022-09-13 13.39 1.83% 1.34% 1,471 930 541 0 0 0
2022-09-09 13.15 -0.45% 0.79% 793 610 182 0 0 0
2022-09-08 13.21 1.38% 1.19% 929 1,078 -149 0 0 0
2022-09-07 13.03 -0.53% 0.53% 449 482 -32 0 0 0
2022-09-06 13.10 -0.53% 0.70% 487 815 -328 0 0 0
2022-09-05 13.17 0.84% 1.19% 973 838 135 0 0 0
2022-09-02 13.06 1.95% 1.03% 1,015 775 241 110 0 110
2022-09-01 12.81 0.63% 0.92% 831 655 176 0 0 0
2022-08-31 12.73 -0.78% 0.51% 356 517 -160 0 0 0
2022-08-30 12.83 1.10% 0.57% 535 386 149 0 0 0
2022-08-29 12.69 0.08% 0.36% 266 352 -86 0 0 0
2022-08-26 12.68 0.16% 0.48% 291 287 3 0 0 0
2022-08-25 12.66 1.28% 0.41% 315 418 -103 0 0 0
2022-08-24 12.50 -1.19% 0.41% 317 374 -58 0 0 0
2022-08-23 12.65 -0.55% 0.21% 158 238 -80 0 0 0
2022-08-22 12.72 0.79% 0.31% 296 234 61 0 0 0
2022-08-19 12.62 -0.39% 0.28% 284 196 88 0 0 0
2022-08-18 12.67 -1.71% 0.39% 216 399 -183 0 0 0
2022-08-17 12.89 1.50% 0.59% 619 317 301 0 0 0
2022-08-16 12.70 -0.55% 0.20% 160 196 -35 0 0 0
2022-08-15 12.77 -0.08% 0.37% 333 276 56 0 0 0
2022-08-12 12.78 0.47% 0.43% 0 0 0 0 0 0
2022-08-11 12.72 0.79% 0.35% 0 0 0 0 0 0
2022-08-10 12.62 0.08% 0.32% 0 0 0 0 0 0
2022-08-09 12.61 1.04% 0.42% 0 0 0 0 0 0
2022-08-08 12.48 1.79% 0.36% 0 0 0 0 0 0
2022-08-05 12.26 0.66% 0.24% 0 0 0 0 0 0
2022-08-04 12.18 1.25% 0.23% 0 0 0 0 0 0
2022-08-03 12.03 -0.66% 0.76% 0 0 0 0 0 0
2022-08-02 12.11 -3.20% 0.88% 0 0 0 0 0 0
2022-08-01 12.51 -0.40% 0.34% 0 0 0 0 0 0
2022-07-29 12.56 -0.95% 0.53% 0 0 0 0 0 0
2022-07-28 12.68 0.48% 0.72% 0 0 0 0 0 0
2022-07-27 12.62 0.08% 0.58% 0 0 0 0 0 0
2022-07-26 12.61 0.72% 0.53% 0 0 0 0 0 0
2022-07-25 12.52 0.48% 0.39% 0 0 0 0 0 0
2022-07-21 12.46 -0.40% 0.53% 0 0 0 0 0 0
2022-07-20 12.51 -0.56% 0.78% 0 0 0 0 0 0
2022-07-19 12.58 -3.97% 2.41% 0 0 0 0 0 0
2022-07-18 13.10 9.17% 2.80% 0 0 0 0 0 0
2022-07-15 12.00 -6.47% 1.63% 0 0 0 0 0 0
2022-07-14 12.83 -2.21% 0.65% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式