网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧亚集团 (600697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:13.05

欧亚集团(600697) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 13.34 0.91% 0.43% 352 474 -122 0 0 0
2021-01-14 13.22 0.15% 0.35% 332 340 -8 0 0 0
2021-01-12 13.20 0.38% 0.40% 469 305 164 0 0 0
2021-01-11 13.15 -1.28% 0.53% 460 529 -70 0 0 0
2021-01-08 13.32 0.23% 0.44% 353 462 -109 0 0 0
2021-01-07 13.29 -1.85% 0.95% 852 934 -82 0 0 0
2021-01-06 13.54 -1.67% 0.66% 352 976 -624 0 0 0
2021-01-05 13.77 -0.94% 0.65% 526 777 -251 0 0 0
2021-01-04 13.90 -0.50% 1.11% 933 1,186 -253 0 0 0
2020-12-31 13.97 3.79% 1.51% 1,720 1,128 592 579 0 579
2020-12-29 13.46 0.67% 0.37% 399 337 62 0 0 0
2020-12-28 13.37 -0.74% 0.61% 428 768 -340 0 111 -111
2020-12-25 13.47 0.37% 0.53% 662 416 247 208 0 208
2020-12-24 13.42 -1.61% 0.71% 495 872 -378 0 0 0
2020-12-23 13.64 -0.51% 0.62% 512 666 -154 0 0 0
2020-12-22 13.71 -0.87% 0.70% 589 757 -167 0 0 0
2020-12-21 13.83 -0.22% 0.55% 477 640 -164 0 0 0
2020-12-18 13.86 -0.14% 0.61% 481 750 -269 0 0 0
2020-12-16 13.82 -1.14% 0.73% 627 828 -200 0 0 0
2020-12-14 13.80 1.85% 1.21% 1,442 932 510 0 0 0
2020-12-11 13.55 -1.74% 1.90% 1,524 1,892 -369 0 121 -121
2020-12-09 13.79 -3.97% 4.08% 3,090 4,214 -1,125 0 545 -545
2020-12-08 14.36 -0.21% 0.70% 749 749 -0 0 0 0
2020-12-07 14.39 -0.42% 0.77% 532 1,013 -482 0 117 -117
2020-12-04 14.45 -0.14% 0.78% 536 1,071 -534 0 0 0
2020-12-03 14.47 0.35% 1.36% 1,127 1,430 -303 0 0 0
2020-12-02 14.42 -3.09% 3.86% 2,457 3,947 -1,489 0 383 -383
2020-11-30 15.09 -0.13% 0.92% 747 1,075 -328 0 0 0
2020-11-26 14.90 0.13% 0.37% 290 512 -221 0 0 0
2020-11-25 14.88 -1.52% 0.66% 404 1,053 -649 0 0 0
2020-11-24 15.11 -0.46% 0.34% 304 467 -163 0 0 0
2020-11-23 15.18 0.20% 0.50% 536 570 -33 0 0 0
2020-11-20 15.15 -0.26% 0.33% 314 369 -55 0 0 0
2020-11-19 15.19 -0.07% 0.70% 902 530 373 0 0 0
2020-11-18 15.20 0.53% 0.50% 522 532 -9 0 0 0
2020-11-17 15.12 -0.33% 0.30% 228 410 -182 0 0 0
2020-11-16 15.17 0.66% 0.39% 408 443 -35 0 0 0
2020-11-13 15.07 0.53% 0.50% 600 453 147 0 0 0
2020-11-11 14.99 -0.27% 0.42% 370 479 -108 0 0 0
2020-11-10 15.03 -0.73% 0.52% 361 793 -433 0 0 0
2020-11-09 15.14 1.34% 0.88% 981 934 47 0 0 0
2020-11-06 14.94 -0.40% 0.44% 425 436 -10 0 0 0
2020-11-05 15.00 0.81% 0.61% 800 474 326 105 0 105
2020-11-04 14.88 -0.73% 0.38% 393 402 -8 0 0 0
2020-11-03 14.99 1.28% 0.51% 710 398 312 0 0 0
2020-11-02 14.80 -0.20% 0.61% 619 673 -54 0 0 0
2020-10-30 14.83 -2.88% 0.57% 416 803 -388 0 0 0
2020-10-16 15.69 -0.51% 0.36% 294 476 -182 0 0 0
2020-10-15 15.77 -0.19% 0.32% 258 472 -214 0 0 0
2020-10-14 15.80 -1.74% 0.37% 212 670 -457 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021