网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-08 8.92 1.13% 1.23% 952 1,045 -93 50 155 -105
2013-01-07 8.82 2.92% 1.48% 1,348 921 427 0 140 -140
2013-01-04 8.57 -2.50% 0.81% 407 888 -481 0 52 -52
2012-12-31 8.79 -0.57% 1.41% 1,042 1,228 -185 0 197 -197
2012-12-28 8.84 2.67% 2.28% 1,818 1,884 -66 362 185 177
2012-12-27 8.61 1.29% 1.38% 1,100 1,070 29 121 0 121
2012-12-26 8.50 1.31% 1.41% 1,088 1,118 -30 88 120 -32
2012-12-25 8.39 2.19% 1.02% 929 645 284 0 0 0
2012-12-24 8.21 0.74% 0.43% 396 256 140 0 0 0
2012-12-21 8.15 -0.97% 0.79% 472 717 -245 0 0 0
2012-12-20 8.23 -1.91% 0.75% 405 738 -333 0 0 0
2012-12-19 8.39 -1.06% 0.71% 485 612 -127 68 0 68
2012-12-18 8.48 1.19% 1.18% 926 943 -16 0 87 -87
2012-12-17 8.38 -0.36% 0.78% 562 645 -83 0 53 -53
2012-12-14 8.41 3.06% 1.05% 810 821 -11 67 124 -58
2012-12-13 8.16 -2.04% 0.50% 263 481 -218 0 0 0
2012-12-12 8.33 2.08% 0.45% 387 293 93 0 0 0
2012-12-11 8.16 -3.32% 0.64% 454 529 -75 0 0 0
2012-12-10 8.44 2.18% 0.93% 753 678 76 68 0 68
2012-12-07 8.26 1.85% 0.95% 654 791 -137 125 0 125
2012-12-06 8.11 -1.34% 0.74% 509 606 -97 0 0 0
2012-12-05 8.22 1.99% 1.19% 831 989 -158 0 67 -67
2012-12-04 8.06 -0.12% 0.86% 675 580 95 146 94 52
2012-12-03 8.07 -0.49% 1.37% 1,068 968 100 239 0 239
2012-11-30 8.11 10.04% 2.13% 1,195 1,828 -633 235 368 -134
2012-11-29 7.37 -3.28% 0.64% 156 736 -580 0 126 -126
2012-11-28 7.62 0.93% 0.45% 259 367 -108 0 0 0
2012-11-27 7.55 -6.44% 0.84% 345 864 -520 0 222 -222
2012-11-26 8.07 -5.28% 1.03% 592 972 -381 0 0 0
2012-11-23 8.52 -3.07% 0.63% 330 682 -351 0 0 0
2012-11-22 8.79 -0.45% 1.04% 784 888 -104 0 89 -89
2012-11-21 8.83 5.24% 1.49% 1,384 973 411 84 56 28
2012-11-20 8.39 -0.36% 0.61% 402 540 -138 0 0 0
2012-11-19 8.42 1.69% 0.54% 460 377 83 0 0 0
2012-11-16 8.28 -4.50% 0.96% 536 952 -416 0 76 -76
2012-11-15 8.67 -4.20% 1.22% 675 1,267 -591 0 52 -52
2012-11-14 9.05 -2.90% 1.82% 1,302 1,645 -342 0 168 -168
2012-11-13 9.32 -1.79% 3.92% 3,046 3,610 -563 493 1,204 -711
2012-11-12 9.49 9.97% 2.49% 2,053 2,269 -216 1,304 920 384
2012-11-02 8.63 0.94% 0.33% 239 289 -50 0 0 0
2012-11-01 8.55 2.76% 0.55% 455 413 42 0 0 0
2012-10-31 8.32 0.60% 0.34% 325 194 131 0 0 0
2012-10-30 8.27 0.36% 0.29% 200 245 -45 0 0 0
2012-10-29 8.24 -1.67% 0.40% 195 420 -225 0 0 0
2012-10-26 8.38 -4.99% 0.65% 348 669 -321 0 0 0
2012-10-25 8.82 -2.54% 0.58% 306 642 -336 0 0 0
2012-10-24 9.05 2.96% 1.17% 1,048 835 213 81 0 81
2012-10-23 8.79 -2.66% 1.10% 763 1,043 -279 51 0 51
2012-10-22 9.03 1.35% 2.32% 2,023 1,777 246 284 117 167
2012-10-19 8.91 10.00% 1.32% 1,118 893 225 186 66 121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020