网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:18.12

均胜电子(600699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-28 26.27 -10.00% 5.00% 61,980 54,064 7,916 36,605 31,698 4,907
2020-02-27 29.19 -6.26% 6.00% 73,839 80,241 -6,402 46,313 50,615 -4,301
2020-02-26 31.14 -0.29% 9.00% 115,317 100,294 15,022 80,214 67,667 12,547
2020-02-25 31.23 10.00% 9.00% 133,589 94,883 38,707 104,380 67,975 36,404
2020-02-24 28.39 1.10% 5.00% 78,500 64,194 14,306 48,985 37,894 11,090
2020-02-21 28.08 1.01% 4.00% 55,932 48,168 7,765 25,282 19,677 5,605
2020-02-20 27.80 -0.04% 4.00% 55,586 47,447 8,139 27,724 19,497 8,226
2020-02-19 27.81 -3.27% 5.00% 58,931 63,039 -4,108 34,246 34,291 -45
2020-02-18 28.75 -0.17% 4.00% 53,460 56,947 -3,487 21,713 23,302 -1,589
2020-02-17 28.80 1.05% 4.00% 55,035 48,185 6,850 26,233 17,644 8,589
2020-02-14 28.50 -1.14% 4.00% 50,064 61,114 -11,050 20,294 32,120 -11,826
2020-02-13 28.83 3.07% 7.00% 90,254 74,295 15,959 53,638 38,078 15,560
2020-02-12 27.97 0.94% 5.00% 59,240 52,864 6,376 25,488 18,965 6,524
2020-02-11 27.71 -6.42% 7.00% 75,650 87,275 -11,625 45,679 57,070 -11,391
2020-02-10 29.61 9.99% 9.00% 125,957 96,258 29,699 94,306 62,298 32,008
2020-02-07 26.92 3.46% 9.00% 117,181 93,567 23,614 83,029 61,324 21,705
2020-02-06 26.02 10.02% 9.00% 108,840 84,779 24,061 78,313 55,017 23,297
2020-02-05 23.65 10.00% 1.00% 7,245 19,406 -12,162 7,245 10,654 -3,410
2020-02-04 21.50 9.92% 4.00% 40,355 27,596 12,759 15,479 8,619 6,860
2020-02-03 19.56 -9.99% 3.00% 28,567 18,825 9,742 11,202 5,244 5,958
2020-01-23 21.73 -4.94% 3.00% 25,878 33,016 -7,137 7,409 10,796 -3,387
2020-01-22 22.86 4.34% 3.00% 40,205 28,005 12,200 16,251 8,327 7,924
2020-01-21 21.91 -4.45% 3.00% 24,560 30,194 -5,634 7,442 9,757 -2,315
2020-01-20 22.93 1.06% 2.00% 19,649 21,828 -2,179 4,201 4,058 143
2020-01-17 22.69 1.98% 2.00% 29,369 24,980 4,389 11,721 7,685 4,036
2020-01-16 22.25 -1.59% 2.00% 18,727 21,691 -2,963 4,672 5,348 -676
2020-01-15 22.61 1.57% 2.00% 28,179 26,446 1,733 10,094 6,998 3,097
2020-01-14 22.26 -3.97% 5.00% 44,179 52,155 -7,976 19,510 23,982 -4,472
2020-01-13 23.18 10.01% 5.00% 46,590 42,231 4,359 23,864 18,482 5,383
2020-01-10 21.07 -1.77% 2.00% 24,764 24,932 -168 8,576 7,786 790
2020-01-09 21.45 -1.61% 5.00% 41,503 51,912 -10,409 18,192 28,592 -10,400
2020-01-08 21.80 8.95% 6.00% 48,410 52,629 -4,218 25,298 25,453 -155
2020-01-07 20.01 4.33% 4.00% 35,958 30,303 5,655 13,797 7,765 6,033
2020-01-06 19.18 8.18% 4.00% 36,094 26,178 9,916 12,283 7,700 4,583
2020-01-03 17.73 -2.04% 1.00% 10,262 13,382 -3,119 1,880 2,144 -264
2020-01-02 18.10 1.12% 1.00% 11,122 11,496 -374 1,582 635 947
2019-12-31 17.90 0.39% 1.00% 12,808 10,592 2,216 3,437 1,367 2,070
2019-12-30 17.83 -0.34% 1.00% 11,443 11,792 -349 1,190 1,280 -90
2019-12-27 17.89 2.93% 2.00% 20,129 17,849 2,280 4,855 3,127 1,727
2019-12-26 17.38 0.40% 1.00% 9,402 7,207 2,195 984 288 696
2019-12-25 17.31 0.17% 1.00% 11,042 11,264 -222 1,111 1,577 -466
2019-12-24 17.28 1.95% 1.00% 12,085 9,728 2,358 2,221 1,038 1,183
2019-12-23 16.95 -1.17% 1.00% 11,432 11,559 -127 1,172 1,637 -464
2019-12-20 17.15 -2.50% 1.00% 10,327 14,730 -4,402 1,985 1,525 460
2019-12-19 17.59 2.39% 2.00% 19,408 14,698 4,710 5,269 1,692 3,577
2019-12-18 17.18 2.94% 2.00% 18,228 17,766 462 4,807 3,821 987
2019-12-17 16.69 1.83% 2.00% 15,275 14,260 1,015 1,516 1,439 77
2019-12-16 16.39 4.39% 2.00% 16,880 14,080 2,799 4,471 997 3,475
2019-12-13 15.70 1.68% 1.00% 9,077 9,865 -788 1,400 580 821
2019-12-12 15.44 -1.78% 1.00% 6,715 8,842 -2,127 349 333 16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021