均胜电子(600699) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-28 |
26.27
|
-10.00% |
5.00% |
61,980 |
54,064 |
7,916 |
36,605 |
31,698 |
4,907 |
| 2020-02-27 |
29.19
|
-6.26% |
6.00% |
73,839 |
80,241 |
-6,402 |
46,313 |
50,615 |
-4,301 |
| 2020-02-26 |
31.14
|
-0.29% |
9.00% |
115,317 |
100,294 |
15,022 |
80,214 |
67,667 |
12,547 |
| 2020-02-25 |
31.23
|
10.00% |
9.00% |
133,589 |
94,883 |
38,707 |
104,380 |
67,975 |
36,404 |
| 2020-02-24 |
28.39
|
1.10% |
5.00% |
78,500 |
64,194 |
14,306 |
48,985 |
37,894 |
11,090 |
| 2020-02-21 |
28.08
|
1.01% |
4.00% |
55,932 |
48,168 |
7,765 |
25,282 |
19,677 |
5,605 |
| 2020-02-20 |
27.80
|
-0.04% |
4.00% |
55,586 |
47,447 |
8,139 |
27,724 |
19,497 |
8,226 |
| 2020-02-19 |
27.81
|
-3.27% |
5.00% |
58,931 |
63,039 |
-4,108 |
34,246 |
34,291 |
-45 |
| 2020-02-18 |
28.75
|
-0.17% |
4.00% |
53,460 |
56,947 |
-3,487 |
21,713 |
23,302 |
-1,589 |
| 2020-02-17 |
28.80
|
1.05% |
4.00% |
55,035 |
48,185 |
6,850 |
26,233 |
17,644 |
8,589 |
| 2020-02-14 |
28.50
|
-1.14% |
4.00% |
50,064 |
61,114 |
-11,050 |
20,294 |
32,120 |
-11,826 |
| 2020-02-13 |
28.83
|
3.07% |
7.00% |
90,254 |
74,295 |
15,959 |
53,638 |
38,078 |
15,560 |
| 2020-02-12 |
27.97
|
0.94% |
5.00% |
59,240 |
52,864 |
6,376 |
25,488 |
18,965 |
6,524 |
| 2020-02-11 |
27.71
|
-6.42% |
7.00% |
75,650 |
87,275 |
-11,625 |
45,679 |
57,070 |
-11,391 |
| 2020-02-10 |
29.61
|
9.99% |
9.00% |
125,957 |
96,258 |
29,699 |
94,306 |
62,298 |
32,008 |
| 2020-02-07 |
26.92
|
3.46% |
9.00% |
117,181 |
93,567 |
23,614 |
83,029 |
61,324 |
21,705 |
| 2020-02-06 |
26.02
|
10.02% |
9.00% |
108,840 |
84,779 |
24,061 |
78,313 |
55,017 |
23,297 |
| 2020-02-05 |
23.65
|
10.00% |
1.00% |
7,245 |
19,406 |
-12,162 |
7,245 |
10,654 |
-3,410 |
| 2020-02-04 |
21.50
|
9.92% |
4.00% |
40,355 |
27,596 |
12,759 |
15,479 |
8,619 |
6,860 |
| 2020-02-03 |
19.56
|
-9.99% |
3.00% |
28,567 |
18,825 |
9,742 |
11,202 |
5,244 |
5,958 |
| 2020-01-23 |
21.73
|
-4.94% |
3.00% |
25,878 |
33,016 |
-7,137 |
7,409 |
10,796 |
-3,387 |
| 2020-01-22 |
22.86
|
4.34% |
3.00% |
40,205 |
28,005 |
12,200 |
16,251 |
8,327 |
7,924 |
| 2020-01-21 |
21.91
|
-4.45% |
3.00% |
24,560 |
30,194 |
-5,634 |
7,442 |
9,757 |
-2,315 |
| 2020-01-20 |
22.93
|
1.06% |
2.00% |
19,649 |
21,828 |
-2,179 |
4,201 |
4,058 |
143 |
| 2020-01-17 |
22.69
|
1.98% |
2.00% |
29,369 |
24,980 |
4,389 |
11,721 |
7,685 |
4,036 |
| 2020-01-16 |
22.25
|
-1.59% |
2.00% |
18,727 |
21,691 |
-2,963 |
4,672 |
5,348 |
-676 |
| 2020-01-15 |
22.61
|
1.57% |
2.00% |
28,179 |
26,446 |
1,733 |
10,094 |
6,998 |
3,097 |
| 2020-01-14 |
22.26
|
-3.97% |
5.00% |
44,179 |
52,155 |
-7,976 |
19,510 |
23,982 |
-4,472 |
| 2020-01-13 |
23.18
|
10.01% |
5.00% |
46,590 |
42,231 |
4,359 |
23,864 |
18,482 |
5,383 |
| 2020-01-10 |
21.07
|
-1.77% |
2.00% |
24,764 |
24,932 |
-168 |
8,576 |
7,786 |
790 |
| 2020-01-09 |
21.45
|
-1.61% |
5.00% |
41,503 |
51,912 |
-10,409 |
18,192 |
28,592 |
-10,400 |
| 2020-01-08 |
21.80
|
8.95% |
6.00% |
48,410 |
52,629 |
-4,218 |
25,298 |
25,453 |
-155 |
| 2020-01-07 |
20.01
|
4.33% |
4.00% |
35,958 |
30,303 |
5,655 |
13,797 |
7,765 |
6,033 |
| 2020-01-06 |
19.18
|
8.18% |
4.00% |
36,094 |
26,178 |
9,916 |
12,283 |
7,700 |
4,583 |
| 2020-01-03 |
17.73
|
-2.04% |
1.00% |
10,262 |
13,382 |
-3,119 |
1,880 |
2,144 |
-264 |
| 2020-01-02 |
18.10
|
1.12% |
1.00% |
11,122 |
11,496 |
-374 |
1,582 |
635 |
947 |
| 2019-12-31 |
17.90
|
0.39% |
1.00% |
12,808 |
10,592 |
2,216 |
3,437 |
1,367 |
2,070 |
| 2019-12-30 |
17.83
|
-0.34% |
1.00% |
11,443 |
11,792 |
-349 |
1,190 |
1,280 |
-90 |
| 2019-12-27 |
17.89
|
2.93% |
2.00% |
20,129 |
17,849 |
2,280 |
4,855 |
3,127 |
1,727 |
| 2019-12-26 |
17.38
|
0.40% |
1.00% |
9,402 |
7,207 |
2,195 |
984 |
288 |
696 |
| 2019-12-25 |
17.31
|
0.17% |
1.00% |
11,042 |
11,264 |
-222 |
1,111 |
1,577 |
-466 |
| 2019-12-24 |
17.28
|
1.95% |
1.00% |
12,085 |
9,728 |
2,358 |
2,221 |
1,038 |
1,183 |
| 2019-12-23 |
16.95
|
-1.17% |
1.00% |
11,432 |
11,559 |
-127 |
1,172 |
1,637 |
-464 |
| 2019-12-20 |
17.15
|
-2.50% |
1.00% |
10,327 |
14,730 |
-4,402 |
1,985 |
1,525 |
460 |
| 2019-12-19 |
17.59
|
2.39% |
2.00% |
19,408 |
14,698 |
4,710 |
5,269 |
1,692 |
3,577 |
| 2019-12-18 |
17.18
|
2.94% |
2.00% |
18,228 |
17,766 |
462 |
4,807 |
3,821 |
987 |
| 2019-12-17 |
16.69
|
1.83% |
2.00% |
15,275 |
14,260 |
1,015 |
1,516 |
1,439 |
77 |
| 2019-12-16 |
16.39
|
4.39% |
2.00% |
16,880 |
14,080 |
2,799 |
4,471 |
997 |
3,475 |
| 2019-12-13 |
15.70
|
1.68% |
1.00% |
9,077 |
9,865 |
-788 |
1,400 |
580 |
821 |
| 2019-12-12 |
15.44
|
-1.78% |
1.00% |
6,715 |
8,842 |
-2,127 |
349 |
333 |
16 |
