均胜电子(600699) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-29 |
15.51
|
-0.70% |
1.00% |
9,872 |
8,652 |
1,220 |
1,318 |
821 |
497 |
| 2019-08-28 |
15.62
|
-0.51% |
2.00% |
14,777 |
19,052 |
-4,274 |
4,543 |
8,296 |
-3,753 |
| 2019-08-27 |
15.70
|
10.02% |
2.00% |
18,724 |
22,292 |
-3,568 |
7,315 |
9,647 |
-2,333 |
| 2019-08-26 |
14.27
|
-1.31% |
0.00% |
4,494 |
4,386 |
108 |
481 |
369 |
112 |
| 2019-08-23 |
14.46
|
-0.82% |
0.00% |
3,537 |
4,129 |
-592 |
255 |
390 |
-135 |
| 2019-08-22 |
14.58
|
-0.07% |
0.00% |
3,908 |
5,261 |
-1,353 |
106 |
220 |
-115 |
| 2019-08-21 |
14.59
|
-0.82% |
0.00% |
4,283 |
5,470 |
-1,186 |
387 |
115 |
272 |
| 2019-08-20 |
14.71
|
-1.47% |
1.00% |
6,039 |
8,195 |
-2,156 |
731 |
202 |
530 |
| 2019-08-19 |
14.93
|
5.14% |
0.00% |
6,788 |
4,173 |
2,615 |
1,180 |
0 |
1,180 |
| 2019-08-16 |
14.20
|
0.21% |
0.00% |
2,842 |
3,278 |
-436 |
0 |
0 |
0 |
| 2019-08-15 |
14.17
|
0.43% |
0.00% |
3,061 |
2,528 |
534 |
57 |
57 |
0 |
| 2019-08-14 |
14.11
|
-0.42% |
0.00% |
2,634 |
3,928 |
-1,293 |
0 |
273 |
-273 |
| 2019-08-13 |
14.17
|
0.71% |
0.00% |
3,435 |
3,228 |
206 |
110 |
0 |
110 |
| 2019-08-12 |
14.07
|
0.29% |
0.00% |
2,336 |
2,943 |
-607 |
0 |
0 |
0 |
| 2019-08-09 |
14.03
|
-1.27% |
0.00% |
3,216 |
3,388 |
-172 |
0 |
0 |
0 |
| 2019-08-08 |
14.21
|
-0.77% |
0.00% |
2,615 |
3,249 |
-635 |
0 |
170 |
-170 |
| 2019-08-07 |
14.32
|
3.77% |
0.00% |
6,400 |
4,396 |
2,004 |
146 |
0 |
146 |
| 2019-08-06 |
13.80
|
-5.09% |
0.00% |
6,030 |
5,642 |
388 |
497 |
453 |
44 |
| 2019-08-05 |
14.54
|
-3.52% |
0.00% |
3,596 |
7,223 |
-3,627 |
264 |
206 |
57 |
| 2019-08-02 |
15.07
|
-2.96% |
0.00% |
4,131 |
5,129 |
-997 |
349 |
422 |
-73 |
| 2019-08-01 |
15.53
|
-0.32% |
0.00% |
3,535 |
3,130 |
405 |
260 |
0 |
260 |
| 2019-07-31 |
15.58
|
0.84% |
0.00% |
4,990 |
3,817 |
1,173 |
226 |
0 |
226 |
| 2019-07-30 |
15.45
|
-1.03% |
0.00% |
4,121 |
4,838 |
-717 |
207 |
51 |
156 |
| 2019-07-29 |
15.61
|
-2.07% |
0.00% |
3,216 |
3,709 |
-493 |
110 |
0 |
110 |
| 2019-07-26 |
21.83
|
-0.46% |
0.00% |
2,716 |
2,864 |
-148 |
288 |
107 |
181 |
| 2019-07-25 |
21.93
|
0.14% |
0.00% |
2,847 |
3,658 |
-811 |
176 |
0 |
176 |
| 2019-07-24 |
21.90
|
1.44% |
0.00% |
4,647 |
4,130 |
518 |
264 |
378 |
-114 |
| 2019-07-23 |
21.59
|
2.61% |
0.00% |
4,667 |
3,291 |
1,375 |
303 |
0 |
303 |
| 2019-07-22 |
21.04
|
-3.13% |
0.00% |
4,201 |
5,344 |
-1,143 |
248 |
474 |
-226 |
| 2019-07-19 |
21.72
|
0.18% |
0.00% |
2,876 |
3,105 |
-229 |
345 |
140 |
205 |
| 2019-07-18 |
21.68
|
-3.21% |
0.00% |
3,021 |
5,972 |
-2,951 |
0 |
1,027 |
-1,027 |
| 2019-07-17 |
22.40
|
1.73% |
0.00% |
4,834 |
3,708 |
1,127 |
1,340 |
131 |
1,209 |
| 2019-07-16 |
22.02
|
-0.90% |
0.00% |
2,909 |
2,823 |
87 |
115 |
0 |
115 |
| 2019-07-15 |
22.22
|
0.54% |
0.00% |
5,270 |
5,028 |
242 |
221 |
450 |
-229 |
| 2019-07-12 |
22.10
|
0.73% |
0.00% |
2,963 |
2,613 |
351 |
116 |
0 |
116 |
| 2019-07-11 |
21.94
|
0.05% |
0.00% |
3,034 |
3,333 |
-299 |
0 |
165 |
-165 |
| 2019-07-10 |
21.93
|
-1.75% |
0.00% |
2,838 |
5,610 |
-2,772 |
0 |
729 |
-729 |
| 2019-07-09 |
22.32
|
0.45% |
0.00% |
3,081 |
4,130 |
-1,050 |
0 |
0 |
0 |
| 2019-07-08 |
22.22
|
-3.10% |
0.00% |
5,201 |
5,735 |
-533 |
240 |
556 |
-316 |
| 2019-07-05 |
22.93
|
0.88% |
0.00% |
4,188 |
3,692 |
496 |
238 |
247 |
-10 |
| 2019-07-04 |
22.73
|
-1.13% |
0.00% |
4,804 |
5,171 |
-367 |
0 |
0 |
0 |
| 2019-07-03 |
22.99
|
0.97% |
1.00% |
8,069 |
7,591 |
477 |
594 |
859 |
-265 |
| 2019-07-02 |
22.77
|
2.43% |
1.00% |
10,916 |
9,460 |
1,457 |
888 |
518 |
370 |
| 2019-07-01 |
22.23
|
4.07% |
1.00% |
10,148 |
6,169 |
3,980 |
1,200 |
174 |
1,026 |
| 2019-06-28 |
21.36
|
-2.02% |
0.00% |
3,047 |
5,244 |
-2,196 |
376 |
1,091 |
-714 |
| 2019-06-27 |
21.80
|
0.69% |
0.00% |
5,734 |
5,277 |
457 |
1,005 |
832 |
173 |
| 2019-06-26 |
21.65
|
0.37% |
0.00% |
4,433 |
3,655 |
778 |
123 |
107 |
17 |
| 2019-06-25 |
21.57
|
-1.64% |
0.00% |
3,595 |
4,948 |
-1,352 |
558 |
325 |
232 |
| 2019-06-24 |
21.93
|
-1.17% |
0.00% |
4,190 |
7,371 |
-3,181 |
256 |
1,094 |
-838 |
| 2019-06-21 |
22.19
|
2.97% |
1.00% |
9,828 |
7,685 |
2,143 |
1,241 |
612 |
629 |
