网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:14.22

均胜电子(600699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 22.06 -4.50% 2.66% 18,868 27,529 -8,661 4,973 11,448 -6,475
2020-10-15 23.10 0.30% 3.26% 33,106 28,623 4,483 11,284 9,599 1,685
2020-10-14 23.03 -2.33% 2.87% 26,009 28,614 -2,605 8,054 8,229 -174
2020-10-13 23.58 -1.79% 2.19% 21,167 22,931 -1,765 5,869 9,381 -3,512
2020-10-12 24.01 3.31% 1.87% 16,129 18,062 -1,933 4,125 4,446 -321
2020-09-30 22.15 -0.36% 0.79% 6,426 8,729 -2,303 1,058 762 296
2020-09-29 22.23 0.50% 0.74% 8,291 6,549 1,741 1,693 330 1,363
2020-09-28 22.12 -2.64% 0.90% 8,332 9,009 -677 1,026 880 146
2020-09-25 22.72 -3.36% 1.17% 10,553 11,353 -800 1,779 1,660 119
2020-09-24 23.51 -0.84% 1.62% 15,132 15,949 -817 3,367 959 2,407
2020-09-23 23.71 0.04% 1.33% 10,338 14,819 -4,481 1,665 2,547 -882
2020-09-22 23.70 -5.09% 2.59% 25,343 25,298 45 6,697 6,682 16
2020-09-21 24.97 1.22% 3.30% 37,825 26,392 11,433 16,331 7,104 9,227
2020-09-18 24.67 9.99% 5.19% 54,318 47,490 6,828 35,042 26,705 8,337
2020-09-17 22.43 1.86% 0.88% 9,259 7,369 1,889 1,162 379 783
2020-09-16 22.02 0.82% 0.54% 5,610 5,522 88 831 463 368
2020-09-15 21.84 0.28% 0.52% 5,403 5,017 386 772 103 669
2020-09-14 21.78 1.02% 0.59% 5,922 5,499 423 1,010 418 592
2020-09-11 21.56 2.18% 0.58% 6,340 4,807 1,534 993 239 754
2020-09-10 21.10 -4.44% 1.12% 9,665 11,159 -1,494 1,308 1,501 -193
2020-09-09 22.08 -4.62% 1.26% 9,831 13,041 -3,210 1,920 1,995 -75
2020-09-08 23.15 -1.49% 0.98% 10,686 8,932 1,754 2,738 1,580 1,158
2020-09-04 24.13 0.12% 1.36% 13,929 13,710 219 2,547 2,521 26
2020-09-02 24.49 1.53% 2.29% 26,549 16,794 9,755 8,913 1,955 6,958
2020-09-01 24.12 5.05% 2.45% 28,360 17,454 10,906 9,318 2,947 6,371
2020-08-31 22.96 0.66% 1.82% 18,655 15,933 2,722 7,273 4,613 2,661
2020-08-28 22.81 1.38% 0.84% 8,775 7,254 1,521 810 608 202
2020-08-27 22.50 0.63% 0.84% 7,313 8,616 -1,303 389 1,346 -957
2020-08-26 22.36 -4.24% 1.28% 11,158 12,598 -1,440 1,511 1,539 -28
2020-08-25 23.35 0.21% 0.86% 8,108 8,976 -868 630 674 -44
2020-08-24 23.30 0.65% 1.15% 11,841 9,922 1,919 917 1,166 -249
2020-08-21 23.15 -1.15% 1.17% 11,173 11,167 6 2,211 2,585 -374
2020-08-20 23.42 -0.72% 1.03% 9,628 10,450 -822 1,677 2,039 -362
2020-08-17 24.79 1.68% 2.30% 20,613 24,019 -3,406 5,014 6,184 -1,170
2020-08-14 24.38 1.25% 1.75% 19,557 15,641 3,917 4,105 3,146 959
2020-08-13 24.08 -0.86% 3.13% 33,455 30,741 2,714 14,713 9,770 4,943
2020-08-12 24.29 5.38% 2.84% 33,807 19,565 14,243 11,810 4,345 7,465
2020-08-11 23.05 1.50% 2.29% 25,800 19,137 6,663 10,859 6,421 4,439
2020-08-10 22.71 -1.00% 1.17% 9,836 12,919 -3,083 1,001 2,411 -1,409
2020-08-07 22.94 -3.53% 2.19% 15,916 23,208 -7,293 3,088 5,556 -2,468
2020-08-06 23.78 3.80% 3.55% 37,718 28,550 9,168 21,130 11,652 9,478
2020-08-05 22.91 -0.30% 1.48% 13,186 14,581 -1,395 3,517 2,839 678
2020-08-04 22.98 -0.95% 1.34% 10,804 15,258 -4,454 2,120 3,060 -939
2020-08-03 23.20 2.84% 1.67% 16,598 14,131 2,467 4,298 1,459 2,839
2020-07-31 22.56 0.62% 1.31% 12,363 11,408 955 2,289 849 1,440
2020-07-30 22.42 -1.32% 1.22% 8,924 14,423 -5,499 1,211 2,067 -856
2020-07-29 22.72 2.07% 1.51% 13,890 13,365 524 3,003 1,862 1,140
2020-07-28 22.26 2.68% 1.13% 12,254 8,598 3,656 1,619 0 1,619
2020-07-27 21.68 -1.94% 1.24% 10,046 12,111 -2,065 990 1,450 -460
2020-07-24 22.11 -4.94% 2.03% 17,945 18,855 -910 3,203 2,573 630
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020