网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:18.12

均胜电子(600699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 21.69 0.88% 1.35% 10,105 13,141 -3,036 864 914 -50
2021-02-26 21.50 -1.74% 1.42% 11,543 12,635 -1,092 1,860 1,660 200
2021-02-25 21.88 -2.32% 1.63% 12,727 15,741 -3,014 1,800 2,082 -283
2021-02-23 22.91 -4.66% 2.58% 22,460 25,022 -2,562 5,489 4,354 1,136
2021-02-22 24.03 -3.92% 2.24% 16,828 27,104 -10,277 3,244 6,100 -2,857
2021-02-19 25.01 -1.61% 1.90% 15,650 21,027 -5,378 2,986 2,890 95
2021-02-18 25.42 -0.04% 1.62% 15,991 16,165 -174 2,556 2,193 364
2021-02-09 25.90 4.31% 1.58% 19,102 13,251 5,851 3,440 1,072 2,368
2021-02-08 24.83 -1.66% 2.06% 18,837 20,274 -1,437 3,775 4,386 -611
2021-02-05 25.25 -7.85% 2.16% 15,919 27,881 -11,962 2,919 6,753 -3,834
2021-02-04 27.40 6.28% 2.65% 30,892 20,514 10,379 9,122 2,444 6,679
2021-02-03 25.78 -4.20% 1.87% 19,536 19,041 495 3,772 3,384 388
2021-02-02 26.91 1.97% 1.67% 18,374 16,494 1,880 3,643 2,812 831
2021-01-29 26.66 -1.91% 2.03% 20,798 21,486 -688 4,245 3,260 985
2021-01-28 27.18 1.61% 2.92% 32,745 28,274 4,470 12,532 9,969 2,563
2021-01-26 27.10 -2.69% 1.96% 21,739 21,441 298 3,912 3,578 334
2021-01-25 27.85 -1.62% 2.26% 24,826 24,768 59 6,090 4,358 1,732
2021-01-22 28.31 -0.91% 2.50% 29,194 25,998 3,195 11,278 8,372 2,906
2021-01-21 28.57 -4.13% 3.54% 35,435 44,810 -9,375 8,833 15,776 -6,943
2021-01-19 29.00 0.52% 3.11% 33,787 36,117 -2,330 9,425 9,309 116
2021-01-18 28.85 3.89% 3.02% 38,481 27,016 11,465 15,059 5,382 9,676
2021-01-15 27.77 -4.11% 3.29% 32,590 36,864 -4,274 10,740 15,383 -4,644
2021-01-14 28.96 1.61% 3.80% 46,122 39,622 6,500 22,833 16,946 5,888
2021-01-12 28.39 1.83% 3.67% 43,546 38,305 5,241 16,226 9,748 6,478
2021-01-11 27.88 4.81% 4.14% 48,997 37,788 11,209 21,675 16,161 5,514
2021-01-08 26.60 2.50% 3.26% 35,777 28,969 6,808 12,497 5,477 7,020
2021-01-07 25.95 -1.37% 2.47% 22,364 29,436 -7,072 5,208 11,069 -5,862
2021-01-06 26.31 2.85% 3.20% 37,406 28,770 8,637 17,550 8,377 9,174
2021-01-05 25.58 -1.95% 2.65% 25,214 27,938 -2,724 7,629 8,480 -851
2021-01-04 26.09 2.88% 3.17% 34,144 29,668 4,476 14,515 8,047 6,467
2020-12-30 25.36 1.56% 1.50% 19,191 12,495 6,696 6,168 1,336 4,832
2020-12-29 24.97 -4.44% 1.81% 16,350 20,334 -3,984 4,311 5,567 -1,256
2020-12-28 26.13 2.47% 1.98% 23,082 17,237 5,845 5,474 2,814 2,660
2020-12-25 25.50 3.20% 1.44% 17,479 10,798 6,681 4,523 1,321 3,202
2020-12-24 24.71 -2.02% 1.16% 12,620 10,689 1,931 2,255 1,391 864
2020-12-23 25.22 -0.24% 1.70% 17,548 16,284 1,264 3,640 2,135 1,504
2020-12-22 25.28 -2.02% 1.55% 14,773 17,131 -2,358 3,362 2,399 964
2020-12-21 25.80 3.95% 1.82% 22,084 15,710 6,374 5,804 2,361 3,443
2020-12-18 24.82 2.27% 1.61% 20,309 12,385 7,923 5,683 1,232 4,450
2020-12-16 24.00 4.58% 2.25% 22,318 20,057 2,260 5,125 5,411 -286
2020-12-14 23.14 -1.49% 1.18% 11,038 11,828 -791 802 1,445 -643
2020-12-11 23.49 -0.42% 0.85% 7,992 7,669 323 475 419 55
2020-12-10 23.59 0.17% 1.03% 11,048 8,941 2,107 1,177 971 206
2020-12-09 23.55 -4.00% 1.32% 13,380 11,963 1,416 2,359 2,342 17
2020-12-08 24.53 -0.89% 0.99% 11,130 9,413 1,717 2,156 1,566 591
2020-12-07 24.75 -1.32% 1.51% 14,386 15,735 -1,349 2,401 4,768 -2,367
2020-12-04 25.08 0.80% 0.96% 11,631 10,153 1,478 1,894 997 896
2020-12-03 24.88 -1.07% 1.15% 12,225 11,337 888 2,743 1,475 1,268
2020-12-02 25.15 0.44% 1.37% 15,173 13,252 1,921 2,986 2,068 919
2020-11-30 24.85 -1.66% 1.46% 14,039 14,673 -634 3,236 1,815 1,421
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021