网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.52

均胜电子(600699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 21.71 2.02% 4.80% 40,119 40,657 -538 15,438 14,816 622
2020-06-02 21.28 0.42% 5.00% 42,433 39,041 3,392 15,118 12,833 2,284
2020-06-01 21.19 7.51% 4.72% 47,904 26,363 21,540 22,172 5,456 16,716
2020-05-29 19.71 -4.41% 3.56% 21,996 36,979 -14,983 6,211 14,982 -8,771
2020-05-28 20.62 -1.48% 3.04% 26,130 23,946 2,184 9,191 5,885 3,307
2020-05-27 20.93 7.44% 5.08% 53,210 27,580 25,631 27,262 4,374 22,888
2020-05-26 19.48 2.31% 1.34% 11,579 10,735 844 1,908 2,166 -258
2020-05-25 19.04 -5.27% 2.55% 16,262 23,089 -6,827 4,430 7,185 -2,755
2020-05-22 20.10 1.46% 2.46% 21,335 18,777 2,558 5,989 3,526 2,462
2020-05-21 19.81 -3.03% 2.69% 18,031 24,960 -6,929 3,855 8,189 -4,334
2020-05-20 20.43 4.23% 4.09% 40,329 26,495 13,834 19,580 7,222 12,358
2020-05-19 19.60 0.93% 1.20% 9,710 10,449 -740 953 1,958 -1,005
2020-05-18 19.42 -4.29% 1.95% 13,933 16,992 -3,059 2,142 3,311 -1,169
2020-05-15 20.29 1.76% 1.82% 15,296 14,144 1,152 2,814 1,131 1,683
2020-05-14 19.94 -2.01% 1.46% 9,767 15,331 -5,564 1,545 3,935 -2,390
2020-05-13 20.35 -0.73% 1.23% 9,704 10,915 -1,211 1,651 1,097 554
2020-05-12 20.50 -1.58% 1.95% 17,185 15,372 1,813 3,438 2,604 834
2020-05-11 20.83 0.39% 3.00% 23,547 27,852 -4,305 7,479 7,790 -311
2020-05-08 20.75 2.67% 3.16% 29,091 21,771 7,320 8,202 3,118 5,083
2020-05-07 20.21 -1.80% 2.19% 14,915 21,268 -6,353 2,387 5,944 -3,557
2020-05-06 20.58 1.13% 3.39% 25,929 28,259 -2,330 6,243 7,072 -829
2020-04-30 20.35 7.96% 3.85% 37,486 24,609 12,876 15,527 4,531 10,996
2020-04-29 18.85 -1.57% 1.75% 13,905 12,730 1,175 3,258 1,990 1,267
2020-04-28 19.15 1.38% 1.00% 14,244 13,298 946 1,643 810 833
2020-04-27 18.89 -1.10% 0.00% 11,223 11,806 -583 1,744 693 1,051
2020-04-24 19.10 -1.65% 1.00% 20,902 21,909 -1,008 3,303 551 2,752
2020-04-23 19.42 -2.80% 2.00% 25,114 37,334 -12,220 5,445 6,391 -946
2020-04-22 19.98 -0.20% 1.00% 26,170 24,061 2,109 3,471 3,175 296
2020-04-21 20.02 -3.66% 2.00% 21,704 30,842 -9,138 4,106 7,478 -3,372
2020-04-20 20.78 2.06% 2.00% 17,082 16,540 542 3,192 3,123 69
2020-04-17 20.36 -0.68% 3.00% 25,946 28,080 -2,134 8,655 7,209 1,446
2020-04-16 20.50 0.10% 2.00% 22,843 24,435 -1,593 7,777 5,841 1,935
2020-04-15 20.48 0.99% 3.00% 32,967 27,194 5,772 10,777 6,061 4,716
2020-04-14 20.28 6.74% 2.00% 25,799 17,266 8,533 8,161 1,775 6,386
2020-04-13 19.00 -3.36% 1.00% 9,630 13,264 -3,634 1,511 1,447 63
2020-04-10 19.66 -4.14% 2.00% 15,661 18,534 -2,873 1,913 3,449 -1,536
2020-04-09 20.51 -0.44% 1.00% 15,110 21,038 -5,928 3,973 5,772 -1,799
2020-04-08 20.60 -1.25% 2.00% 14,587 20,114 -5,527 2,059 3,112 -1,053
2020-04-07 20.86 5.09% 3.00% 30,027 24,344 5,682 12,150 5,538 6,612
2020-04-03 19.85 -2.17% 3.00% 26,039 36,832 -10,793 10,759 18,975 -8,216
2020-04-02 20.29 3.94% 2.00% 24,677 17,337 7,340 7,684 1,494 6,190
2020-04-01 19.52 3.89% 3.00% 32,813 25,131 7,682 11,702 5,149 6,554
2020-03-31 18.79 -1.67% 1.00% 14,984 15,085 -101 2,543 2,603 -60
2020-03-30 19.11 -4.07% 2.00% 17,276 18,799 -1,524 3,003 3,483 -480
2020-03-27 19.92 -2.16% 2.00% 18,506 21,943 -3,437 5,467 6,091 -624
2020-03-26 20.36 -2.26% 2.00% 21,101 21,291 -190 4,869 3,877 992
2020-03-25 20.83 4.20% 4.00% 34,497 31,746 2,751 14,763 10,412 4,350
2020-03-24 19.99 4.11% 3.00% 28,953 24,126 4,827 10,119 5,301 4,818
2020-03-23 19.20 -9.48% 4.00% 32,564 31,910 654 14,621 11,669 2,952
2020-03-20 21.21 1.68% 2.00% 22,451 21,287 1,164 6,632 6,628 4
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020