网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:266.01 52周最低:55.8

舍得酒业(600702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 198.74 3.25% 4.01% 0 0 0 0 0 0
2021-10-22 195.69 -0.01% 4.03% 0 0 0 0 0 0
2021-10-21 195.71 1.24% 2.58% 0 0 0 0 0 0
2021-10-20 193.31 3.31% 3.87% 0 0 0 0 0 0
2021-10-19 187.12 -0.92% 4.76% 0 0 0 0 0 0
2021-10-18 188.85 -10.00% 5.94% 0 0 0 0 0 0
2021-10-14 209.00 -4.74% 5.43% 0 0 0 0 0 0
2021-10-13 219.41 2.29% 4.00% 0 0 0 0 0 0
2021-10-12 214.50 1.26% 3.04% 0 0 0 0 0 0
2021-10-11 211.83 -3.06% 4.02% 0 0 0 0 0 0
2021-10-08 218.52 5.87% 5.20% 0 0 0 0 0 0
2021-09-30 206.40 0.17% 2.98% 0 0 0 0 0 0
2021-09-29 206.05 1.00% 3.80% 0 0 0 0 0 0
2021-09-28 204.02 -4.01% 3.89% 0 0 0 0 0 0
2021-09-27 212.55 4.20% 6.36% 0 0 0 0 0 0
2021-09-24 203.98 1.54% 4.55% 0 0 0 0 0 0
2021-09-23 200.88 8.50% 7.32% 0 0 0 0 0 0
2021-09-22 185.15 0.73% 4.22% 0 0 0 0 0 0
2021-09-17 183.81 6.16% 5.35% 0 0 0 0 0 0
2021-09-16 173.15 -4.32% 4.07% 0 0 0 0 0 0
2021-09-15 180.97 -3.92% 4.16% 0 0 0 0 0 0
2021-09-14 188.36 -0.79% 2.26% 0 0 0 0 0 0
2021-09-13 189.86 -1.53% 2.43% 0 0 0 0 0 0
2021-09-10 192.81 0.95% 2.69% 0 0 0 0 0 0
2021-09-09 191.00 0.22% 2.31% 0 0 0 0 0 0
2021-09-07 198.13 0.73% 3.86% 0 0 0 0 0 0
2021-09-06 196.70 5.75% 5.05% 0 0 0 0 0 0
2021-09-02 187.23 -3.84% 3.66% 0 0 0 0 0 0
2021-09-01 194.70 4.68% 4.97% 0 0 0 0 0 0
2021-08-31 186.00 -4.61% 3.28% 0 0 0 0 0 0
2021-08-30 194.98 0.95% 4.04% 0 0 0 0 0 0
2021-08-27 193.15 0.60% 2.60% 0 0 0 0 0 0
2021-08-26 192.00 -7.34% 3.97% 0 0 0 0 0 0
2021-08-25 207.22 3.45% 3.41% 0 0 0 0 0 0
2021-08-24 200.30 3.73% 4.75% 0 0 0 0 0 0
2021-08-23 193.09 -0.29% 3.80% 0 0 0 0 0 0
2021-08-20 193.66 -5.95% 5.83% 0 0 0 0 0 0
2021-08-19 205.91 1.43% 3.65% 0 0 0 0 0 0
2021-08-18 203.00 -0.49% 4.74% 0 0 0 0 0 0
2021-08-17 204.00 -10.00% 5.31% 0 0 0 0 0 0
2021-08-16 226.66 1.01% 3.18% 0 0 0 0 0 0
2021-08-13 224.40 1.96% 3.26% 0 0 0 0 0 0
2021-08-11 214.99 -0.77% 4.72% 0 0 0 0 0 0
2021-08-10 216.65 10.00% 6.87% 0 0 0 0 0 0
2021-08-09 196.95 3.12% 4.09% 0 0 0 0 0 0
2021-08-06 190.99 1.24% 3.70% 0 0 0 0 0 0
2021-08-05 188.66 -1.06% 4.07% 0 0 0 0 0 0
2021-08-04 190.68 1.10% 4.06% 0 0 0 0 0 0
2021-08-03 188.61 -5.22% 5.41% 0 0 0 0 0 0
2021-08-02 199.00 9.94% 8.10% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022