网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:266.01 52周最低:55.8

舍得酒业(600702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 188.66 -1.06% 4.07% 0 0 0 0 0 0
2021-08-04 190.68 1.10% 4.06% 0 0 0 0 0 0
2021-08-03 188.61 -5.22% 5.41% 0 0 0 0 0 0
2021-08-02 199.00 9.94% 8.10% 0 0 0 0 0 0
2021-07-30 181.01 -9.95% 6.43% 0 0 0 0 0 0
2021-07-29 201.25 -6.39% 6.60% 0 0 0 0 0 0
2021-07-28 214.98 1.80% 4.36% 0 0 0 0 0 0
2021-07-26 212.43 -8.39% 5.23% 0 0 0 0 0 0
2021-07-23 231.88 -4.81% 3.81% 0 0 0 0 0 0
2021-07-22 243.60 -4.53% 4.39% 0 0 0 0 0 0
2021-07-21 255.17 3.75% 3.89% 0 0 0 0 0 0
2021-07-20 245.95 1.43% 3.52% 0 0 0 0 0 0
2021-07-19 242.49 -0.94% 3.51% 0 0 0 0 0 0
2021-07-16 244.80 0.02% 4.49% 0 0 0 0 0 0
2021-07-15 244.75 10.00% 5.92% 0 0 0 0 0 0
2021-07-14 222.50 4.26% 5.76% 0 0 0 0 0 0
2021-07-12 194.00 -1.30% 3.52% 0 0 0 0 0 0
2021-07-09 196.55 -2.51% 3.51% 0 0 0 0 0 0
2021-07-07 212.88 -1.00% 3.15% 0 0 0 0 0 0
2021-07-06 215.02 -3.18% 3.67% 0 0 0 0 0 0
2021-07-05 222.08 1.46% 3.67% 0 0 0 0 0 0
2021-07-02 218.88 -4.81% 3.79% 0 0 0 0 0 0
2021-07-01 229.95 7.56% 5.90% 0 0 0 0 0 0
2021-06-29 202.20 -0.56% 3.02% 0 0 0 0 0 0
2021-06-28 203.34 3.30% 4.06% 0 0 0 0 0 0
2021-06-25 196.85 4.99% 6.65% 0 0 0 0 0 0
2021-06-24 187.49 -7.35% 6.10% 0 0 0 0 0 0
2021-06-23 202.37 -6.68% 4.94% 0 0 0 0 0 0
2021-06-21 209.97 -7.11% 5.77% 0 0 0 0 0 0
2021-06-18 226.03 -6.21% 7.76% 0 0 0 0 0 0
2021-06-17 240.99 7.04% 4.86% 0 0 0 0 0 0
2021-06-16 225.15 0.45% 5.67% 0 0 0 0 0 0
2021-06-15 224.15 10.00% 5.57% 0 0 0 0 0 0
2021-06-11 203.77 4.39% 5.75% 0 0 0 0 0 0
2021-06-10 195.21 -10.00% 7.75% 0 0 0 0 0 0
2021-06-09 216.90 -5.44% 8.38% 0 0 0 0 0 0
2021-06-08 229.39 -10.00% 6.15% 0 0 0 0 0 0
2021-06-07 254.88 8.92% 4.73% 0 0 0 0 0 0
2021-06-04 234.00 6.40% 4.34% 0 0 0 0 0 0
2021-06-03 219.93 2.40% 5.37% 0 0 0 0 0 0
2021-06-02 214.77 0.87% 4.39% 0 0 0 0 0 0
2021-06-01 212.91 9.11% 4.87% 0 0 0 0 0 0
2021-05-31 195.13 9.93% 4.89% 0 0 0 0 0 0
2021-05-28 177.50 -1.93% 4.18% 0 0 0 0 0 0
2021-05-27 181.00 -4.24% 4.81% 0 0 0 0 0 0
2021-05-26 189.02 1.00% 4.83% 0 0 0 0 0 0
2021-05-25 187.15 -0.94% 4.94% 0 0 0 0 0 0
2021-05-24 188.92 10.00% 5.30% 0 0 0 0 0 0
2021-05-21 171.75 0.03% 6.52% 0 0 0 0 0 0
2021-05-20 171.69 10.00% 4.20% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022