网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:266.01 52周最低:55.8

舍得酒业(600702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-09 87.00 -1.23% 1.77% 15,893 20,346 -4,453 2,480 5,899 -3,419
2021-02-08 88.08 -1.03% 2.51% 23,547 25,153 -1,606 9,407 10,509 -1,102
2021-02-05 89.00 5.00% 3.54% 42,876 23,095 19,781 26,675 7,260 19,415
2021-02-04 84.76 1.01% 4.25% 39,748 37,475 2,273 23,414 19,299 4,114
2021-02-03 83.91 5.01% 0.78% 6,748 6,709 38 5,138 3,021 2,118
2021-02-02 79.91 5.01% 1.38% 11,012 10,238 774 3,092 1,938 1,154
2021-01-29 72.48 3.10% 1.77% 16,065 11,937 4,128 3,577 1,036 2,540
2021-01-26 73.96 -5.00% 2.13% 23,832 11,720 12,112 8,094 5,101 2,993
2021-01-25 77.85 -0.36% 2.15% 19,631 18,939 692 5,058 4,428 630
2021-01-22 78.13 1.49% 1.47% 12,323 12,795 -471 2,719 1,592 1,128
2021-01-21 76.98 -0.14% 1.70% 14,267 14,945 -678 1,788 1,501 287
2021-01-19 78.75 5.00% 2.93% 26,450 23,798 2,652 9,780 7,754 2,026
2021-01-18 75.00 0.25% 2.75% 22,787 21,970 817 6,977 6,045 932
2021-01-15 74.81 -5.00% 2.33% 25,080 4,267 20,813 16,748 3,343 13,405
2021-01-14 78.75 -4.99% 1.08% 12,049 5,082 6,967 5,628 3,530 2,097
2021-01-12 87.25 0.52% 2.14% 20,602 20,012 590 4,833 3,384 1,449
2021-01-11 86.80 -2.32% 2.53% 24,352 25,208 -856 8,352 7,973 379
2021-01-08 88.86 3.87% 2.87% 30,353 22,194 8,159 9,856 4,740 5,116
2021-01-07 85.55 -1.89% 2.55% 23,041 24,296 -1,255 6,631 6,333 6
2021-01-06 87.20 -1.25% 3.83% 34,091 34,920 -828 13,002 13,568 -566
2021-01-05 88.30 -1.57% 3.85% 36,075 35,323 752 12,421 13,731 -1,309
2021-01-04 89.71 5.00% 4.23% 39,946 34,835 5,111 23,734 16,201 7,533
2020-12-31 85.44 -5.00% 7.69% 73,898 64,967 8,931 39,631 40,394 -762
2020-12-30 89.94 0.82% 2.31% 24,133 20,309 3,824 7,121 4,226 2,895
2020-12-29 89.21 2.59% 4.99% 36,890 45,524 -8,634 16,639 25,105 -8,466
2020-12-28 86.96 5.00% 0.94% 10,296 10,852 -557 9,402 6,294 3,108
2020-12-24 82.82 -5.00% 1.84% 29,906 6,170 23,736 24,956 5,884 19,072
2020-12-23 87.18 -5.00% 5.32% 49,872 49,909 -37 25,095 33,823 -8,728
2020-12-22 91.77 5.00% 2.96% 22,616 35,885 -13,269 9,896 20,795 -10,899
2020-12-21 87.40 5.00% 3.32% 30,874 29,589 1,285 16,466 15,921 545
2020-12-18 83.24 5.00% 2.45% 18,456 28,244 -9,788 9,935 18,793 -8,858
2020-12-16 75.50 5.01% 2.57% 23,362 19,266 4,096 11,779 6,322 5,457
2020-12-14 73.01 2.98% 3.48% 30,048 24,524 5,524 11,603 6,337 5,266
2020-12-11 70.90 -1.65% 5.02% 37,141 39,900 -2,758 14,316 20,682 -6,365
2020-12-10 72.09 5.00% 4.74% 31,538 41,922 -10,385 18,071 23,821 -5,750
2020-12-09 68.66 1.55% 5.59% 35,768 45,755 -9,986 19,274 30,468 -11,195
2020-12-08 67.61 5.00% 0.12% 1,252 1,190 62 1,251 257 995
2020-12-07 64.39 5.01% 0.12% 938 1,432 -494 934 313 621
2020-12-04 61.32 5.00% 1.64% 11,887 9,355 2,532 8,147 5,604 2,543
2020-12-03 58.40 1.57% 2.40% 16,678 14,248 2,431 4,999 3,452 1,548
2020-12-02 57.50 1.48% 3.11% 20,544 19,491 1,053 8,401 6,756 1,645
2020-11-30 59.56 -4.99% 3.78% 33,222 15,807 17,415 17,328 6,223 11,106
2020-11-26 63.00 -3.90% 5.68% 40,802 33,066 7,736 17,786 11,371 6,415
2020-11-25 65.56 -3.93% 5.33% 36,958 38,451 -1,493 12,431 15,770 -3,339
2020-11-24 68.24 4.95% 4.48% 32,396 29,356 3,040 13,187 14,535 -1,348
2020-11-23 65.02 5.01% 2.84% 19,181 19,995 -814 7,896 7,972 -76
2020-11-20 61.92 5.00% 3.65% 26,060 21,873 4,187 11,933 10,655 1,278
2020-11-19 58.97 5.00% 2.96% 23,680 14,226 9,455 11,337 3,583 7,754
2020-11-18 56.16 2.11% 3.22% 19,077 20,551 -1,474 4,346 5,444 -1,098
2020-11-17 55.00 1.53% 4.14% 25,031 27,343 -2,311 9,284 10,704 -1,420
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022