网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:266.01 52周最低:55.8

舍得酒业(600702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 240.60 -2.20% 2.67% 0 0 0 0 0 0
2021-12-06 246.00 -0.16% 2.14% 0 0 0 0 0 0
2021-12-03 246.40 3.56% 2.92% 0 0 0 0 0 0
2021-12-02 237.93 0.31% 2.73% 0 0 0 0 0 0
2021-12-01 237.20 3.58% 2.71% 0 0 0 0 0 0
2021-11-30 229.00 -1.72% 3.06% 0 0 0 0 0 0
2021-11-29 233.00 4.77% 3.73% 0 0 0 0 0 0
2021-11-26 222.40 0.67% 2.41% 0 0 0 0 0 0
2021-11-25 220.92 1.65% 4.06% 0 0 0 0 0 0
2021-11-24 217.34 4.59% 4.36% 0 0 0 0 0 0
2021-11-23 207.81 5.35% 5.17% 0 0 0 0 0 0
2021-11-12 183.07 0.42% 2.36% 0 0 0 0 0 0
2021-11-11 182.30 0.16% 1.95% 0 0 0 0 0 0
2021-11-10 182.01 -1.53% 1.83% 0 0 0 0 0 0
2021-11-09 184.83 0.40% 1.50% 0 0 0 0 0 0
2021-11-08 184.10 0.62% 1.85% 0 0 0 0 0 0
2021-11-05 182.96 -0.74% 2.19% 0 0 0 0 0 0
2021-11-04 184.32 4.98% 3.79% 0 0 0 0 0 0
2021-11-03 175.57 -1.25% 2.42% 0 0 0 0 0 0
2021-11-02 177.80 -1.25% 2.66% 0 0 0 0 0 0
2021-11-01 180.05 -2.41% 3.34% 0 0 0 0 0 0
2021-10-29 184.49 -1.65% 2.69% 0 0 0 0 0 0
2021-10-28 187.59 -1.27% 2.43% 0 0 0 0 0 0
2021-10-26 198.74 3.25% 4.01% 0 0 0 0 0 0
2021-10-22 195.69 -0.01% 4.03% 0 0 0 0 0 0
2021-10-21 195.71 1.24% 2.58% 0 0 0 0 0 0
2021-10-20 193.31 3.31% 3.87% 0 0 0 0 0 0
2021-10-19 187.12 -0.92% 4.76% 0 0 0 0 0 0
2021-10-18 188.85 -10.00% 5.94% 0 0 0 0 0 0
2021-10-14 209.00 -4.74% 5.43% 0 0 0 0 0 0
2021-10-13 219.41 2.29% 4.00% 0 0 0 0 0 0
2021-10-12 214.50 1.26% 3.04% 0 0 0 0 0 0
2021-10-11 211.83 -3.06% 4.02% 0 0 0 0 0 0
2021-10-08 218.52 5.87% 5.20% 0 0 0 0 0 0
2021-09-30 206.40 0.17% 2.98% 0 0 0 0 0 0
2021-09-29 206.05 1.00% 3.80% 0 0 0 0 0 0
2021-09-28 204.02 -4.01% 3.89% 0 0 0 0 0 0
2021-09-27 212.55 4.20% 6.36% 0 0 0 0 0 0
2021-09-24 203.98 1.54% 4.55% 0 0 0 0 0 0
2021-09-23 200.88 8.50% 7.32% 0 0 0 0 0 0
2021-09-22 185.15 0.73% 4.22% 0 0 0 0 0 0
2021-09-17 183.81 6.16% 5.35% 0 0 0 0 0 0
2021-09-16 173.15 -4.32% 4.07% 0 0 0 0 0 0
2021-09-15 180.97 -3.92% 4.16% 0 0 0 0 0 0
2021-09-14 188.36 -0.79% 2.26% 0 0 0 0 0 0
2021-09-13 189.86 -1.53% 2.43% 0 0 0 0 0 0
2021-09-10 192.81 0.95% 2.69% 0 0 0 0 0 0
2021-09-09 191.00 0.22% 2.31% 0 0 0 0 0 0
2021-09-07 198.13 0.73% 3.86% 0 0 0 0 0 0
2021-09-06 196.70 5.75% 5.05% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021